16097 港交匯豐五甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2025 | 0.010 | 456.800 | 0 | 90.636 | ||||
| 08/10/2025 | 0.010 | 445.000 | 0 | 86.547 | ||||
| 06/10/2025 | 0.010 | 448.400 | 0 | 85.531 | ||||
| 03/10/2025 | 0.010 | 450.200 | 0 | 83.350 | ||||
| 02/10/2025 | 0.010 | 451.200 | 0 | 82.767 | ||||
| 30/09/2025 | 0.010 | 442.000 | 0 | 78.970 | ||||
| 29/09/2025 | 0.010 | 442.200 | 0 | 78.281 | ||||
| 26/09/2025 | 0.010 | 430.200 | 0 | 73.301 | ||||
| 25/09/2025 | 0.010 | 435.600 | 0 | 73.966 | ||||
| 24/09/2025 | 0.010 | 438.200 | 0 | 73.950 | ||||
| 23/09/2025 | 0.010 | 437.400 | 0 | 73.094 | ||||
| 22/09/2025 | 0.010 | 442.600 | 0 | 73.687 | ||||
| 19/09/2025 | 0.010 | 445.000 | 0 | 72.471 | ||||
| 18/09/2025 | 0.010 | 444.000 | 0 | 71.692 | ||||
| 17/09/2025 | 0.010 | 458.000 | 0 | 74.138 | ||||
| 16/09/2025 | 0.010 | 451.800 | 0 | 72.255 | ||||
| 15/09/2025 | 0.010 | 449.400 | 0 | 71.217 | ||||
| 12/09/2025 | 0.010 | 448.400 | 0 | 69.492 | ||||
| 11/09/2025 | 0.010 | 444.000 | 0 | 68.097 | ||||
| 10/09/2025 | 0.010 | 444.600 | 0 | 67.755 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |