16092 S金匯豐五十沽A (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.0103,030.0000140.415
15/10/20250.0103,012.0000129.692
14/10/20250.0102,954.0000117.093
13/10/20250.0132,914.0000112.685
10/10/20250.0132,844.000093.216
09/10/20250.0132,885.000093.080
08/10/20250.0132,891.000090.397
06/10/20250.0132,827.000080.353
03/10/20250.0132,770.000070.237
02/10/20250.0132,773.000068.766
30/09/20250.0132,751.000064.319
29/09/20250.0132,728.000061.496
26/09/20250.0132,688.000055.546
25/09/20250.0132,686.000054.438
24/09/20250.0132,706.000054.713
23/09/20250.0132,689.000052.764
22/09/20250.0132,657.000050.026
19/09/20250.0132,618.000045.554
18/09/20250.0132,620.000045.027
17/09/20250.0132,626.000044.751
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。