16091 中壽匯豐五乙購Ａ (认购证)
按盘价 
0.860 +0.120 (+16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.740 | 23.240 | 150,000 | |||||
| 14/10/2025 | 0.620 | 21.920 | 120,000 | 48.159 | 30,000 | 0.630 | ||
| 13/10/2025 | 0.590 | 21.580 | 0 | 50.019 | ||||
| 10/10/2025 | 0.630 | 22.060 | 380,000 | 41.092 | 70,000 | 0.641 | ||
| 09/10/2025 | 0.600 | 21.860 | 0 | 54.806 | ||||
| 08/10/2025 | 0.600 | 21.520 | 0 | 59.237 | ||||
| 06/10/2025 | 0.610 | 21.600 | 0 | 60.069 | ||||
| 03/10/2025 | 0.630 | 21.780 | 0 | 60.860 | ||||
| 02/10/2025 | 0.640 | 21.840 | 0 | 63.009 | ||||
| 30/09/2025 | 0.640 | 21.840 | 0 | 61.948 | ||||
| 29/09/2025 | 0.640 | 21.960 | 50,000 | 54.953 | 50,000 | 0.640 | ||
| 26/09/2025 | 0.530 | 20.980 | 0 | 39.748 | ||||
| 25/09/2025 | 0.540 | 21.000 | 0 | 45.649 | ||||
| 24/09/2025 | 0.560 | 21.300 | 0 | 38.617 | ||||
| 23/09/2025 | 0.550 | 21.220 | 10,000 | 36.746 | 10,000 | 0.550 | ||
| 22/09/2025 | 0.580 | 21.340 | 0 | 50.716 | ||||
| 19/09/2025 | 0.640 | 22.020 | 0 | 47.820 | ||||
| 18/09/2025 | 0.640 | 22.040 | 0 | 46.053 | ||||
| 17/09/2025 | 0.670 | 22.460 | 0 | 32.799 | ||||
| 16/09/2025 | 0.650 | 22.100 | 0 | 48.932 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |