16080 小米法興六六沽Ｂ (认沽证)
按盘价 
0.058 +0.008 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.050 | 47.700 | 0 | 46.365 | ||||
| 15/10/2025 | 0.046 | 49.480 | 1,220,000 | 47.640 | 740,000 | 0.046 | 400,000 | 0.045 |
| 14/10/2025 | 0.048 | 48.620 | 3,100,000 | 46.936 | 380,000 | 0.047 | 2,720,000 | 0.046 |
| 13/10/2025 | 0.048 | 49.080 | 1,310,000 | 47.668 | 170,000 | 0.048 | 1,140,000 | 0.046 |
| 10/10/2025 | 0.035 | 52.050 | 0 | 45.921 | ||||
| 09/10/2025 | 0.033 | 53.350 | 300,000 | 46.698 | 100,000 | 0.031 | 200,000 | 0.032 |
| 08/10/2025 | 0.032 | 53.850 | 60,000 | 46.783 | 60,000 | 0.032 | ||
| 06/10/2025 | 0.031 | 53.850 | 0 | 46.027 | ||||
| 03/10/2025 | 0.029 | 55.000 | 0 | 46.229 | ||||
| 02/10/2025 | 0.029 | 55.800 | 1,000,000 | 47.184 | 500,000 | 0.029 | 500,000 | 0.029 |
| 30/09/2025 | 0.032 | 54.000 | 330,000 | 46.310 | 170,000 | 0.033 | 70,000 | 0.033 |
| 29/09/2025 | 0.033 | 53.550 | 1,050,000 | 46.132 | 510,000 | 0.033 | 380,000 | 0.031 |
| 26/09/2025 | 0.029 | 54.650 | 2,200,000 | 45.236 | 2,200,000 | 0.024 | ||
| 25/09/2025 | 0.022 | 59.450 | 2,520,000 | 46.807 | 90,000 | 0.022 | 2,350,000 | 0.022 |
| 24/09/2025 | 0.025 | 56.900 | 0 | 45.629 | ||||
| 23/09/2025 | 0.029 | 55.450 | 360,000 | 45.863 | 360,000 | 0.029 | ||
| 22/09/2025 | 0.028 | 56.100 | 50,000 | 46.047 | 50,000 | 0.028 | ||
| 19/09/2025 | 0.028 | 56.700 | 1,480,000 | 46.539 | 270,000 | 0.029 | 1,210,000 | 0.029 |
| 18/09/2025 | 0.027 | 56.850 | 70,000 | 46.077 | 70,000 | 0.026 | ||
| 17/09/2025 | 0.026 | 57.850 | 70,000 | 46.604 | 70,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |