16078 阿里花旗五乙購Ｄ (认购证)
按盘价 
0.265 -0.055 (-17.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.320 | 161.200 | 50,000 | 46.456 | ||||
| 15/10/2025 | 0.335 | 161.600 | 80,000 | 53.706 | ||||
| 14/10/2025 | 0.275 | 155.600 | 20,000 | 47.411 | ||||
| 13/10/2025 | 0.330 | 162.600 | 900,000 | 43.483 | ||||
| 10/10/2025 | 0.360 | 165.400 | 40,000 | 46.084 | ||||
| 09/10/2025 | 0.430 | 173.300 | 20,000 | 43.453 | ||||
| 08/10/2025 | 0.475 | 177.600 | 0 | 47.932 | ||||
| 06/10/2025 | 0.510 | 180.500 | 170,000 | 54.614 | ||||
| 03/10/2025 | 0.540 | 185.100 | 0 | 32.907 | ||||
| 02/10/2025 | 0.540 | 183.100 | 200,000 | 57.718 | ||||
| 30/09/2025 | 0.480 | 177.000 | 820,000 | 53.450 | ||||
| 29/09/2025 | 0.435 | 173.400 | 640,000 | 43.498 | ||||
| 26/09/2025 | 0.375 | 166.500 | 1,980,000 | 44.595 | ||||
| 25/09/2025 | 0.425 | 172.000 | 530,000 | 44.502 | ||||
| 24/09/2025 | 0.450 | 174.000 | 1,300,000 | 49.144 | ||||
| 23/09/2025 | 0.315 | 159.400 | 370,000 | 44.936 | ||||
| 22/09/2025 | 0.310 | 159.200 | 260,000 | 42.860 | ||||
| 19/09/2025 | 0.320 | 159.100 | 200,000 | 47.535 | ||||
| 18/09/2025 | 0.310 | 158.400 | 680,000 | 45.171 | ||||
| 17/09/2025 | 0.335 | 161.600 | 3,870,000 | 43.892 | 1,880,000 | 0.332 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |