16073 騰訊摩利五十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.010 | 620.000 | 0 | 53.527 | ||||
| 15/10/2025 | 0.010 | 627.000 | 0 | 48.288 | ||||
| 14/10/2025 | 0.010 | 621.000 | 0 | 48.792 | ||||
| 13/10/2025 | 0.010 | 639.000 | 50,000 | 40.023 | ||||
| 10/10/2025 | 0.010 | 651.500 | 1,710,000 | 31.881 | ||||
| 09/10/2025 | 0.014 | 675.500 | 25,580,000 | 24.612 | 8,800,000 | 0.018 | 5,090,000 | 0.022 |
| 08/10/2025 | 0.024 | 675.000 | 6,220,000 | 27.790 | 2,820,000 | 0.023 | 1,150,000 | 0.024 |
| 06/10/2025 | 0.033 | 677.500 | 3,790,000 | 28.054 | 1,590,000 | 0.032 | 2,000,000 | 0.031 |
| 03/10/2025 | 0.031 | 673.500 | 19,960,000 | 27.112 | 2,940,000 | 0.031 | 15,090,000 | 0.035 |
| 02/10/2025 | 0.045 | 676.500 | 19,080,000 | 28.802 | 6,790,000 | 0.046 | 8,040,000 | 0.043 |
| 30/09/2025 | 0.029 | 663.000 | 12,690,000 | 28.482 | 6,090,000 | 0.029 | 4,190,000 | 0.030 |
| 29/09/2025 | 0.037 | 660.000 | 10,790,000 | 31.051 | 4,240,000 | 0.036 | 4,680,000 | 0.030 |
| 26/09/2025 | 0.026 | 644.000 | 18,290,000 | 31.453 | 8,280,000 | 0.033 | 9,410,000 | 0.031 |
| 25/09/2025 | 0.038 | 650.000 | 29,260,000 | 32.389 | 12,190,000 | 0.040 | 16,020,000 | 0.040 |
| 24/09/2025 | 0.036 | 648.500 | 16,410,000 | 31.845 | 7,130,000 | 0.027 | 8,200,000 | 0.027 |
| 23/09/2025 | 0.024 | 635.500 | 11,900,000 | 31.838 | 5,010,000 | 0.024 | 6,700,000 | 0.024 |
| 22/09/2025 | 0.032 | 641.000 | 17,210,000 | 32.131 | 8,950,000 | 0.030 | 8,210,000 | 0.030 |
| 19/09/2025 | 0.040 | 642.500 | 13,690,000 | 32.327 | 6,520,000 | 0.039 | 6,820,000 | 0.038 |
| 18/09/2025 | 0.038 | 642.000 | 31,660,000 | 31.573 | 14,780,000 | 0.047 | 16,310,000 | 0.048 |
| 17/09/2025 | 0.068 | 661.500 | 23,400,000 | 31.147 | 11,370,000 | 0.067 | 11,980,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |