16040 騰訊信證六六購Ｂ (认购证)
按盘价 
0.218 -0.020 (-8.403%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.238 | 620.000 | 0 | 31.064 | ||||
| 15/10/2025 | 0.246 | 627.000 | 0 | 29.891 | ||||
| 14/10/2025 | 0.236 | 621.000 | 1,000,000 | 29.744 | 1,000,000 | 0.236 | ||
| 13/10/2025 | 0.250 | 639.000 | 1,000,000 | 23.536 | 1,000,000 | 0.246 | ||
| 10/10/2025 | 0.290 | 651.500 | 0 | 30.879 | ||||
| 09/10/2025 | 0.325 | 675.500 | 0 | 28.120 | ||||
| 08/10/2025 | 0.325 | 675.000 | 0 | 28.436 | ||||
| 06/10/2025 | 0.325 | 677.500 | 0 | 26.327 | ||||
| 03/10/2025 | 0.325 | 673.500 | 0 | 29.341 | ||||
| 02/10/2025 | 0.335 | 676.500 | 100,000 | 31.243 | ||||
| 30/09/2025 | 0.310 | 663.000 | 0 | 30.181 | ||||
| 29/09/2025 | 0.310 | 660.000 | 4,100,000 | 32.027 | 4,100,000 | 0.310 | ||
| 26/09/2025 | 0.290 | 644.000 | 0 | 33.997 | ||||
| 25/09/2025 | 0.290 | 650.000 | 0 | 30.505 | ||||
| 24/09/2025 | 0.285 | 648.500 | 0 | 29.516 | ||||
| 23/09/2025 | 0.280 | 635.500 | 0 | 35.370 | ||||
| 22/09/2025 | 0.290 | 641.000 | 0 | 35.700 | ||||
| 19/09/2025 | 0.290 | 642.500 | 0 | 34.686 | ||||
| 18/09/2025 | 0.290 | 642.000 | 0 | 34.859 | ||||
| 17/09/2025 | 0.310 | 661.500 | 150,000 | 30.692 | 150,000 | 0.308 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |