16039 華虹信證五乙購Ａ (认购证)
按盘价 
0.830 -0.110 (-11.702%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.940 | 81.450 | 0 | |||||
| 15/10/2025 | 0.930 | 80.850 | 0 | |||||
| 14/10/2025 | 0.880 | 76.750 | 0 | 123.793 | ||||
| 13/10/2025 | 1.080 | 88.300 | 10,000 | 10,000 | 1.010 | |||
| 10/10/2025 | 0.990 | 81.750 | 0 | 141.178 | ||||
| 09/10/2025 | 1.070 | 85.200 | 0 | 158.067 | ||||
| 08/10/2025 | 1.150 | 91.050 | 0 | 90.032 | ||||
| 06/10/2025 | 1.150 | 91.500 | 10,000 | 10,000 | 1.150 | |||
| 03/10/2025 | 1.060 | 87.500 | 0 | |||||
| 02/10/2025 | 1.030 | 85.700 | 5,000 | 5,000 | 0.940 | |||
| 30/09/2025 | 0.920 | 80.000 | 10,000 | |||||
| 29/09/2025 | 0.760 | 72.100 | 0 | |||||
| 26/09/2025 | 0.680 | 68.250 | 0 | |||||
| 25/09/2025 | 0.640 | 66.250 | 0 | |||||
| 24/09/2025 | 0.580 | 63.250 | 0 | |||||
| 23/09/2025 | 0.570 | 60.900 | 0 | 95.476 | ||||
| 22/09/2025 | 0.570 | 62.450 | 20,000 | 10,000 | 0.570 | |||
| 19/09/2025 | 0.530 | 60.300 | 10,000 | 10,000 | 0.490 | |||
| 18/09/2025 | 0.485 | 57.950 | 0 | |||||
| 17/09/2025 | 0.420 | 53.350 | 40,000 | 79.864 | 40,000 | 0.423 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |