16033 恒指匯豐五十沽Ｂ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/10/20250.01026,290.320080.656
09/10/20250.01026,752.590082.331
08/10/20250.01026,829.460081.021
06/10/20250.01026,957.770078.488
03/10/20250.01027,140.920075.232
02/10/20250.01027,287.120074.822
30/09/20250.01026,855.560069.570
29/09/20250.01026,622.880066.957
26/09/20250.01026,128.200060.881
25/09/20250.01026,484.680062.197
24/09/20250.01026,518.650061.526
23/09/20250.01026,159.120058.505
22/09/20250.01026,344.140058.829
19/09/202526,545.100057.770
18/09/20250.01026,544.850057.085
17/09/202526,908.390058.371
16/09/20250.01026,438.510055.163
15/09/20250.01026,446.560054.588
12/09/20250.01026,388.160052.546
11/09/20250.01026,086.320050.435
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。