16027 中油匯豐五乙購B (认购证)
实時 按盘价 跌0.255 -0.005 (-1.923%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.2607.430032.839
15/10/20250.2317.250035.325
14/10/20250.2317.210039.814
13/10/20250.2397.300034.121
10/10/20250.2357.270034.175
09/10/20250.2297.260030.536
08/10/20250.2127.15090,00032.03790,0000.212
06/10/20250.2137.120035.523
03/10/20250.2187.140035.691
02/10/20250.2247.200032.824
30/09/20250.2107.080035.867
29/09/20250.2387.280031.984
26/09/20250.2137.110033.765
25/09/20250.2117.080035.138
24/09/20250.2117.070690,00035.752300,0000.219390,0000.222
23/09/20250.2117.070035.830
22/09/20250.2137.090034.948
19/09/20250.2367.220035.082
18/09/20250.2457.260036.118
17/09/20250.2607.350035.755
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。