16021 友邦法興六三購B (认购证)
实時 按盘价 升0.275 +0.046 (+20.087%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/10/20250.22969.050100,00035.57850,0000.242
16/10/20250.24770.6002,660,00033.1611,290,0000.2481,370,0000.249
15/10/20250.26071.000440,00035.537170,0000.255250,0000.258
14/10/20250.24470.10070,00034.78470,0000.257
13/10/20250.26571.750480,00032.557240,0000.255240,0000.255
10/10/20250.30573.900033.846
09/10/20250.31074.100034.391
08/10/20250.32074.650034.532
06/10/20250.32575.20080,00032.40040,0000.32640,0000.330
03/10/20250.31574.250034.714
02/10/20250.32074.55050,00034.54950,0000.325
30/09/20250.32074.650160,00033.415100,0000.32060,0000.325
29/09/20250.31574.35010,00033.33110,0000.315
26/09/20250.27571.70020,00034.44520,0000.275
25/09/20250.26571.250640,00033.321320,0000.265320,0000.268
24/09/20250.25070.400650,00032.680280,0000.251360,0000.250
23/09/20250.26070.900920,00033.697460,0000.273460,0000.275
22/09/20250.27072.000190,00030.738120,0000.27070,0000.265
19/09/20250.27571.800100,00033.441100,0000.278
18/09/20250.30573.200035.929
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。