日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/10/2025 | 0.229 | 69.050 | 100,000 | 35.578 | 50,000 | 0.242 | ||
16/10/2025 | 0.247 | 70.600 | 2,660,000 | 33.161 | 1,290,000 | 0.248 | 1,370,000 | 0.249 |
15/10/2025 | 0.260 | 71.000 | 440,000 | 35.537 | 170,000 | 0.255 | 250,000 | 0.258 |
14/10/2025 | 0.244 | 70.100 | 70,000 | 34.784 | 70,000 | 0.257 | ||
13/10/2025 | 0.265 | 71.750 | 480,000 | 32.557 | 240,000 | 0.255 | 240,000 | 0.255 |
10/10/2025 | 0.305 | 73.900 | 0 | 33.846 | ||||
09/10/2025 | 0.310 | 74.100 | 0 | 34.391 | ||||
08/10/2025 | 0.320 | 74.650 | 0 | 34.532 | ||||
06/10/2025 | 0.325 | 75.200 | 80,000 | 32.400 | 40,000 | 0.326 | 40,000 | 0.330 |
03/10/2025 | 0.315 | 74.250 | 0 | 34.714 | ||||
02/10/2025 | 0.320 | 74.550 | 50,000 | 34.549 | 50,000 | 0.325 | ||
30/09/2025 | 0.320 | 74.650 | 160,000 | 33.415 | 100,000 | 0.320 | 60,000 | 0.325 |
29/09/2025 | 0.315 | 74.350 | 10,000 | 33.331 | 10,000 | 0.315 | ||
26/09/2025 | 0.275 | 71.700 | 20,000 | 34.445 | 20,000 | 0.275 | ||
25/09/2025 | 0.265 | 71.250 | 640,000 | 33.321 | 320,000 | 0.265 | 320,000 | 0.268 |
24/09/2025 | 0.250 | 70.400 | 650,000 | 32.680 | 280,000 | 0.251 | 360,000 | 0.250 |
23/09/2025 | 0.260 | 70.900 | 920,000 | 33.697 | 460,000 | 0.273 | 460,000 | 0.275 |
22/09/2025 | 0.270 | 72.000 | 190,000 | 30.738 | 120,000 | 0.270 | 70,000 | 0.265 |
19/09/2025 | 0.275 | 71.800 | 100,000 | 33.441 | 100,000 | 0.278 | ||
18/09/2025 | 0.305 | 73.200 | 0 | 35.929 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/10/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |