16017 恒科摩通五十購Ｂ (认购证)
按盘价 
0.152 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.152 | 6,171.080 | 0 | |||||
| 24/10/2025 | 0.152 | 6,059.890 | 0 | |||||
| 23/10/2025 | 0.152 | 5,951.450 | 0 | 38.310 | ||||
| 22/10/2025 | 0.152 | 5,923.090 | 0 | 55.014 | ||||
| 21/10/2025 | 0.174 | 6,007.940 | 0 | 52.815 | ||||
| 20/10/2025 | 0.155 | 5,933.170 | 0 | 49.797 | ||||
| 17/10/2025 | 0.122 | 5,760.380 | 170,000 | 51.664 | 170,000 | 0.141 | ||
| 16/10/2025 | 0.181 | 6,003.560 | 0 | 53.283 | ||||
| 15/10/2025 | 0.196 | 6,075.270 | 0 | 47.572 | ||||
| 14/10/2025 | 0.161 | 5,923.260 | 0 | 48.713 | ||||
| 13/10/2025 | 0.215 | 6,145.510 | 10,000 | 45.861 | 10,000 | 0.181 | ||
| 10/10/2025 | 0.247 | 6,259.750 | 0 | 45.161 | ||||
| 09/10/2025 | 0.305 | 6,471.340 | 0 | 46.423 | ||||
| 08/10/2025 | 0.320 | 6,514.190 | 0 | 51.781 | ||||
| 06/10/2025 | 0.330 | 6,550.300 | 0 | 49.923 | ||||
| 03/10/2025 | 0.345 | 6,622.850 | 170,000 | 32.541 | 170,000 | 0.335 | ||
| 02/10/2025 | 0.370 | 6,682.860 | 0 | 52.685 | ||||
| 30/09/2025 | 0.310 | 6,465.660 | 0 | 47.161 | ||||
| 29/09/2025 | 0.270 | 6,324.250 | 0 | 42.559 | ||||
| 26/09/2025 | 0.234 | 6,195.110 | 0 | 37.368 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |