15982 聯想花旗六三沽A (认沽证)
实時 按盘价 升0.011 +0.001 (+10.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/10/20250.01011.510065.249
15/10/20250.01011.620300,00065.655300,0000.010
14/10/20250.01011.300063.703
13/10/20250.01011.770500,00066.062500,0000.010
10/10/20250.01412.240072.316
09/10/20250.01412.560073.729
08/10/20250.01411.710069.127
06/10/20250.01411.510067.633
03/10/20250.01411.770068.482
02/10/20250.01411.800068.456
30/09/20250.01411.550066.794
29/09/20250.01411.540066.563
26/09/20250.01411.510065.886
25/09/20250.01411.610066.248
24/09/20250.01312.040067.310
23/09/20250.01311.870066.186
22/09/20250.01212.200066.633
19/09/20250.01212.0201,000,00065.2561,000,0000.012
18/09/202511.9100
17/09/202511.9500
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。