15982 聯想花旗六三沽Ａ (认沽证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.010 | 11.510 | 0 | 65.249 | ||||
| 15/10/2025 | 0.010 | 11.620 | 300,000 | 65.655 | 300,000 | 0.010 | ||
| 14/10/2025 | 0.010 | 11.300 | 0 | 63.703 | ||||
| 13/10/2025 | 0.010 | 11.770 | 500,000 | 66.062 | 500,000 | 0.010 | ||
| 10/10/2025 | 0.014 | 12.240 | 0 | 72.316 | ||||
| 09/10/2025 | 0.014 | 12.560 | 0 | 73.729 | ||||
| 08/10/2025 | 0.014 | 11.710 | 0 | 69.127 | ||||
| 06/10/2025 | 0.014 | 11.510 | 0 | 67.633 | ||||
| 03/10/2025 | 0.014 | 11.770 | 0 | 68.482 | ||||
| 02/10/2025 | 0.014 | 11.800 | 0 | 68.456 | ||||
| 30/09/2025 | 0.014 | 11.550 | 0 | 66.794 | ||||
| 29/09/2025 | 0.014 | 11.540 | 0 | 66.563 | ||||
| 26/09/2025 | 0.014 | 11.510 | 0 | 65.886 | ||||
| 25/09/2025 | 0.014 | 11.610 | 0 | 66.248 | ||||
| 24/09/2025 | 0.013 | 12.040 | 0 | 67.310 | ||||
| 23/09/2025 | 0.013 | 11.870 | 0 | 66.186 | ||||
| 22/09/2025 | 0.012 | 12.200 | 0 | 66.633 | ||||
| 19/09/2025 | 0.012 | 12.020 | 1,000,000 | 65.256 | 1,000,000 | 0.012 | ||
| 18/09/2025 | 11.910 | 0 | ||||||
| 17/09/2025 | 11.950 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |