15978 恒指匯豐五十購Ｅ (认购证)
按盘价 
0.280 -0.035 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.315 | 25,888.510 | 0 | 32.978 | ||||
| 15/10/2025 | 0.315 | 25,910.600 | 0 | |||||
| 14/10/2025 | 0.285 | 25,441.350 | 0 | 48.439 | ||||
| 13/10/2025 | 0.330 | 25,889.480 | 0 | 61.672 | ||||
| 10/10/2025 | 0.365 | 26,290.320 | 0 | 62.426 | ||||
| 09/10/2025 | 0.400 | 26,752.590 | 0 | 61.109 | ||||
| 08/10/2025 | 0.410 | 26,829.460 | 0 | 64.398 | ||||
| 06/10/2025 | 0.420 | 26,957.770 | 0 | 62.089 | ||||
| 03/10/2025 | 0.425 | 27,140.920 | 0 | 47.446 | ||||
| 02/10/2025 | 0.435 | 27,287.120 | 0 | 43.879 | ||||
| 30/09/2025 | 0.400 | 26,855.560 | 0 | 41.328 | ||||
| 29/09/2025 | 0.380 | 26,622.880 | 0 | 38.342 | ||||
| 26/09/2025 | 0.345 | 26,128.200 | 0 | 41.060 | ||||
| 25/09/2025 | 0.375 | 26,484.680 | 0 | 43.207 | ||||
| 24/09/2025 | 0.375 | 26,518.650 | 0 | 39.931 | ||||
| 23/09/2025 | 0.350 | 26,159.120 | 0 | 42.250 | ||||
| 22/09/2025 | 0.365 | 26,344.140 | 0 | 42.573 | ||||
| 19/09/2025 | 0.380 | 26,545.100 | 0 | 40.818 | ||||
| 18/09/2025 | 0.380 | 26,544.850 | 0 | 40.286 | ||||
| 17/09/2025 | 0.405 | 26,908.390 | 0 | 36.674 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |