15964 恒指匯豐五十購C (认购证)
实時 按盘价 不变0.275 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/10/20250.27525,889.480049.820
10/10/20250.31526,290.320052.393
09/10/20250.35026,752.590048.562
08/10/20250.36026,829.460050.830
06/10/20250.37026,957.770048.131
03/10/20250.38027,140.920039.746
02/10/20250.39527,287.120041.833
30/09/20250.35526,855.560037.324
29/09/20250.33026,622.880031.443
26/09/20250.29026,128.200032.113
25/09/20250.32526,484.680035.737
24/09/20250.32526,518.650033.064
23/09/20250.29526,159.120032.970
22/09/20250.31026,344.140032.276
19/09/20250.33026,545.100033.443
18/09/20250.33026,544.850033.001
17/09/20250.36026,908.390032.274
16/09/20250.32026,438.510031.807
15/09/20250.32026,446.560031.049
12/09/20250.31526,388.160030.092
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/10/2025 08:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。