15961 友邦匯豐六三購B (认购证)
实時 按盘价 升0.285 +0.005 (+1.786%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.28072.10030,00037.18130,0000.280
17/10/20250.22869.050035.222
16/10/20250.25570.600036.172
15/10/20250.25571.000033.633
14/10/20250.24470.100034.784
13/10/20250.27571.750036.446
10/10/20250.30073.900140,00031.65470,0000.30070,0000.300
09/10/20250.31574.100036.457
08/10/20250.31574.650120,00032.32060,0000.31160,0000.319
06/10/20250.32575.200032.400
03/10/20250.31574.250034.714
02/10/20250.32074.550034.549
30/09/20250.32074.650033.415
29/09/20250.31574.350033.331
26/09/20250.27071.700032.611
25/09/20250.27071.250160,00035.09880,0000.27080,0000.270
24/09/20250.26070.400036.116
23/09/20250.26570.900035.424
22/09/20250.28072.000034.432
19/09/20250.28071.800035.201
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。