15961 友邦匯豐六三購Ｂ (认购证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.280 | 72.100 | 30,000 | 37.181 | 30,000 | 0.280 | ||
| 17/10/2025 | 0.228 | 69.050 | 0 | 35.222 | ||||
| 16/10/2025 | 0.255 | 70.600 | 0 | 36.172 | ||||
| 15/10/2025 | 0.255 | 71.000 | 0 | 33.633 | ||||
| 14/10/2025 | 0.244 | 70.100 | 0 | 34.784 | ||||
| 13/10/2025 | 0.275 | 71.750 | 0 | 36.446 | ||||
| 10/10/2025 | 0.300 | 73.900 | 140,000 | 31.654 | 70,000 | 0.300 | 70,000 | 0.300 |
| 09/10/2025 | 0.315 | 74.100 | 0 | 36.457 | ||||
| 08/10/2025 | 0.315 | 74.650 | 120,000 | 32.320 | 60,000 | 0.311 | 60,000 | 0.319 |
| 06/10/2025 | 0.325 | 75.200 | 0 | 32.400 | ||||
| 03/10/2025 | 0.315 | 74.250 | 0 | 34.714 | ||||
| 02/10/2025 | 0.320 | 74.550 | 0 | 34.549 | ||||
| 30/09/2025 | 0.320 | 74.650 | 0 | 33.415 | ||||
| 29/09/2025 | 0.315 | 74.350 | 0 | 33.331 | ||||
| 26/09/2025 | 0.270 | 71.700 | 0 | 32.611 | ||||
| 25/09/2025 | 0.270 | 71.250 | 160,000 | 35.098 | 80,000 | 0.270 | 80,000 | 0.270 |
| 24/09/2025 | 0.260 | 70.400 | 0 | 36.116 | ||||
| 23/09/2025 | 0.265 | 70.900 | 0 | 35.424 | ||||
| 22/09/2025 | 0.280 | 72.000 | 0 | 34.432 | ||||
| 19/09/2025 | 0.280 | 71.800 | 0 | 35.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |