15939 匯豐瑞銀六一購Ａ (认购证)
按盘价 
0.213 +0.027 (+14.516%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.186 | 101.900 | 0 | 28.709 | ||||
| 13/10/2025 | 0.198 | 102.600 | 260,000 | 29.067 | 260,000 | 0.198 | ||
| 10/10/2025 | 0.218 | 103.500 | 0 | 30.530 | ||||
| 09/10/2025 | 0.232 | 104.000 | 0 | 32.364 | ||||
| 08/10/2025 | 0.335 | 110.600 | 0 | 30.884 | ||||
| 06/10/2025 | 0.335 | 110.900 | 0 | 28.197 | ||||
| 03/10/2025 | 0.330 | 109.900 | 0 | 32.552 | ||||
| 02/10/2025 | 0.335 | 110.800 | 0 | 28.113 | ||||
| 30/09/2025 | 0.305 | 109.400 | 0 | 25.119 | ||||
| 29/09/2025 | 0.295 | 108.800 | 0 | 25.146 | ||||
| 26/09/2025 | 0.265 | 106.700 | 0 | 26.702 | ||||
| 25/09/2025 | 0.270 | 107.100 | 0 | 25.949 | ||||
| 24/09/2025 | 0.270 | 107.500 | 200,000 | 23.188 | 200,000 | 0.265 | ||
| 23/09/2025 | 0.285 | 108.600 | 0 | 21.654 | ||||
| 22/09/2025 | 0.265 | 107.200 | 0 | 23.368 | ||||
| 19/09/2025 | 0.265 | 106.800 | 0 | 25.304 | ||||
| 18/09/2025 | 0.270 | 107.200 | 0 | 24.563 | ||||
| 17/09/2025 | 0.260 | 106.600 | 20,000 | 24.404 | ||||
| 16/09/2025 | 0.270 | 107.200 | 100,000 | 24.481 | 100,000 | 0.275 | ||
| 15/09/2025 | 0.260 | 106.500 | 0 | 24.869 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |