15925 恒指國君五十購Ｂ (认购证)
按盘价 
0.137 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.137 | 25,888.510 | 0 | 35.173 | ||||
| 15/10/2025 | 0.137 | 25,910.600 | 0 | 33.179 | ||||
| 14/10/2025 | 0.101 | 25,441.350 | 620,000 | 31.932 | 310,000 | 0.111 | 310,000 | 0.114 |
| 13/10/2025 | 0.137 | 25,889.480 | 200,000 | 31.880 | 100,000 | 0.112 | 100,000 | 0.138 |
| 10/10/2025 | 0.164 | 26,290.320 | 0 | 26.081 | ||||
| 09/10/2025 | 0.208 | 26,752.590 | 0 | 24.985 | ||||
| 08/10/2025 | 0.220 | 26,829.460 | 0 | 26.844 | ||||
| 06/10/2025 | 0.235 | 26,957.770 | 0 | 26.884 | ||||
| 03/10/2025 | 0.260 | 27,140.920 | 0 | 28.690 | ||||
| 02/10/2025 | 0.275 | 27,287.120 | 0 | 28.356 | ||||
| 30/09/2025 | 0.231 | 26,855.560 | 0 | 26.786 | ||||
| 29/09/2025 | 0.207 | 26,622.880 | 0 | 25.634 | ||||
| 26/09/2025 | 0.165 | 26,128.200 | 0 | 25.091 | ||||
| 25/09/2025 | 0.200 | 26,484.680 | 0 | 26.051 | ||||
| 24/09/2025 | 0.206 | 26,518.650 | 0 | 26.697 | ||||
| 23/09/2025 | 0.171 | 26,159.120 | 0 | 25.251 | ||||
| 22/09/2025 | 0.188 | 26,344.140 | 0 | 25.294 | ||||
| 19/09/2025 | 0.209 | 26,545.100 | 0 | 25.382 | ||||
| 18/09/2025 | 0.211 | 26,544.850 | 0 | 25.660 | ||||
| 17/09/2025 | 0.248 | 26,908.390 | 0 | 26.666 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |