15901 舜光瑞銀六四購Ａ (认购证)
按盘价 
0.173 -0.022 (-11.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.195 | 79.950 | 220,000 | 58.835 | 110,000 | 0.189 | 110,000 | 0.188 |
| 10/10/2025 | 0.229 | 84.600 | 0 | 57.902 | ||||
| 09/10/2025 | 0.255 | 87.900 | 0 | 57.816 | ||||
| 08/10/2025 | 0.265 | 89.100 | 0 | 57.864 | ||||
| 06/10/2025 | 0.270 | 89.650 | 170,000 | 57.934 | 170,000 | 0.275 | ||
| 03/10/2025 | 0.275 | 90.500 | 30,000 | 56.380 | 30,000 | 0.270 | ||
| 02/10/2025 | 0.285 | 90.900 | 40,000 | 59.939 | 10,000 | 0.280 | 30,000 | 0.285 |
| 30/09/2025 | 0.275 | 90.450 | 0 | 56.007 | ||||
| 29/09/2025 | 0.240 | 85.650 | 0 | 57.596 | ||||
| 26/09/2025 | 0.239 | 85.000 | 100,000 | 59.188 | 100,000 | 0.260 | ||
| 25/09/2025 | 0.250 | 86.800 | 0 | 57.490 | ||||
| 24/09/2025 | 0.248 | 86.150 | 0 | 58.922 | ||||
| 23/09/2025 | 0.239 | 84.850 | 10,000 | 59.619 | 10,000 | 0.229 | ||
| 22/09/2025 | 0.250 | 87.050 | 100,000 | 56.357 | 100,000 | 0.250 | ||
| 19/09/2025 | 0.215 | 81.550 | 0 | 59.397 | ||||
| 18/09/2025 | 0.219 | 81.900 | 0 | 59.934 | ||||
| 17/09/2025 | 0.228 | 83.150 | 130,000 | 59.624 | 130,000 | 0.225 | ||
| 16/09/2025 | 0.205 | 80.050 | 110,000 | 59.572 | 110,000 | 0.205 | ||
| 15/09/2025 | 0.208 | 80.500 | 150,000 | 59.294 | 110,000 | 0.216 | 40,000 | 0.211 |
| 12/09/2025 | 0.216 | 81.400 | 50,000 | 59.529 | 40,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |