15840 聯想中銀六三購Ａ (认购证)
按盘价 
0.485 -0.045 (-8.491%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.530 | 11.510 | 0 | 58.039 | ||||
| 15/10/2025 | 0.530 | 11.620 | 0 | 54.545 | ||||
| 14/10/2025 | 0.520 | 11.300 | 0 | 61.724 | ||||
| 13/10/2025 | 0.590 | 11.770 | 0 | 61.753 | ||||
| 10/10/2025 | 0.630 | 12.240 | 0 | 54.574 | ||||
| 09/10/2025 | 0.660 | 12.560 | 0 | 49.673 | ||||
| 08/10/2025 | 0.540 | 11.710 | 160,000 | 52.584 | 150,000 | 0.535 | ||
| 06/10/2025 | 0.500 | 11.510 | 150,000 | 50.330 | 150,000 | 0.530 | ||
| 03/10/2025 | 0.540 | 11.770 | 60,000 | 49.966 | 60,000 | 0.520 | ||
| 02/10/2025 | 0.550 | 11.800 | 0 | 50.886 | ||||
| 30/09/2025 | 0.530 | 11.550 | 0 | 53.932 | ||||
| 29/09/2025 | 0.530 | 11.540 | 0 | 54.045 | ||||
| 26/09/2025 | 0.530 | 11.510 | 0 | 54.381 | ||||
| 25/09/2025 | 0.540 | 11.610 | 0 | 53.290 | ||||
| 24/09/2025 | 0.590 | 12.040 | 0 | 50.039 | ||||
| 23/09/2025 | 0.590 | 11.870 | 0 | 55.341 | ||||
| 22/09/2025 | 0.620 | 12.200 | 1,560,000 | 51.042 | 780,000 | 0.582 | 780,000 | 0.583 |
| 19/09/2025 | 0.600 | 12.020 | 980,000 | 52.178 | 500,000 | 0.633 | 480,000 | 0.626 |
| 18/09/2025 | 0.590 | 11.910 | 1,540,000 | 53.353 | 770,000 | 0.601 | 770,000 | 0.599 |
| 17/09/2025 | 0.600 | 11.950 | 1,180,000 | 53.930 | 590,000 | 0.581 | 590,000 | 0.579 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |