15824 友邦摩通五十購Ｂ (认购证)
按盘价 
0.120 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.120 | 69.050 | 0 | 50.476 | ||||
| 16/10/2025 | 0.120 | 70.600 | 16,994,000 | 24.310 | 8,510,000 | 0.109 | 8,484,000 | 0.108 |
| 15/10/2025 | 0.166 | 71.000 | 10,916,000 | 28.007 | 5,440,000 | 0.149 | 5,476,000 | 0.148 |
| 14/10/2025 | 0.123 | 70.100 | 9,000,000 | 28.491 | 4,500,000 | 0.151 | 4,500,000 | 0.152 |
| 13/10/2025 | 0.249 | 71.750 | 2,824,000 | 32.534 | 1,412,000 | 0.230 | 1,412,000 | 0.226 |
| 10/10/2025 | 0.410 | 73.900 | 0 | 24.678 | ||||
| 09/10/2025 | 0.445 | 74.100 | 0 | 29.563 | ||||
| 08/10/2025 | 0.500 | 74.650 | 0 | 30.692 | ||||
| 06/10/2025 | 0.530 | 75.200 | 0 | 19.841 | ||||
| 03/10/2025 | 0.475 | 74.250 | 0 | 28.003 | ||||
| 02/10/2025 | 0.520 | 74.550 | 0 | 31.689 | ||||
| 30/09/2025 | 0.520 | 74.650 | 0 | 28.180 | ||||
| 29/09/2025 | 0.500 | 74.350 | 1,000,000 | 28.453 | 1,000,000 | 0.465 | ||
| 26/09/2025 | 0.310 | 71.700 | 2,248,000 | 27.412 | 1,124,000 | 0.260 | 1,124,000 | 0.255 |
| 25/09/2025 | 0.275 | 71.250 | 6,616,000 | 25.975 | 3,864,000 | 0.279 | 2,752,000 | 0.289 |
| 24/09/2025 | 0.236 | 70.400 | 14,920,000 | 26.903 | 6,152,000 | 0.229 | 7,918,000 | 0.229 |
| 23/09/2025 | 0.265 | 70.900 | 2,906,000 | 26.537 | 1,338,000 | 0.297 | 968,000 | 0.319 |
| 22/09/2025 | 0.345 | 72.000 | 1,680,000 | 27.454 | 872,000 | 0.321 | 792,000 | 0.319 |
| 19/09/2025 | 0.355 | 71.800 | 2,436,000 | 28.919 | 818,000 | 0.365 | 1,618,000 | 0.368 |
| 18/09/2025 | 0.460 | 73.200 | 0 | 29.718 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |