15816 恒指國君五十沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/10/20250.01025,888.510095.596
15/10/20250.01025,910.600092.548
14/10/20250.01025,441.350085.539
13/10/20250.01025,889.480086.770
10/10/20250.01026,290.320083.047
09/10/20250.01026,752.590084.377
08/10/20250.01026,829.460082.974
06/10/20250.01026,957.770080.287
03/10/20250.01027,140.920076.834
02/10/20250.01027,287.120076.323
30/09/20250.01026,855.560071.229
29/09/20250.01026,622.880068.704
26/09/20250.01026,128.200062.792
25/09/20250.01026,484.680063.905
24/09/20250.01026,518.650063.195
23/09/20250.01026,159.120060.326
22/09/20250.01026,344.140060.538
19/09/20250.01026,545.100059.325
18/09/20250.01026,544.850058.620
17/09/20250.01026,908.390059.736
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。