15815 阿里匯豐五乙購Ｄ (认购证)
按盘价 
0.540 +0.090 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.450 | 161.900 | 430,000 | 48.976 | 115,000 | 0.450 | ||
| 17/10/2025 | 0.360 | 154.400 | 2,105,000 | 51.464 | 2,020,000 | 0.385 | ||
| 16/10/2025 | 0.435 | 161.200 | 95,000 | 46.060 | 95,000 | 0.420 | ||
| 15/10/2025 | 0.455 | 161.600 | 4,770,000 | 48.978 | 1,970,000 | 0.430 | 1,595,000 | 0.424 |
| 14/10/2025 | 0.370 | 155.600 | 260,000 | 48.778 | 50,000 | 0.390 | ||
| 13/10/2025 | 0.460 | 162.600 | 4,505,000 | 45.740 | 875,000 | 0.423 | 1,905,000 | 0.442 |
| 10/10/2025 | 0.495 | 165.400 | 1,380,000 | 42.366 | 1,005,000 | 0.495 | ||
| 09/10/2025 | 0.610 | 173.300 | 270,000 | 36.174 | ||||
| 08/10/2025 | 0.710 | 177.600 | 2,950,000 | 44.054 | ||||
| 06/10/2025 | 0.770 | 180.500 | 330,000 | 46.229 | ||||
| 03/10/2025 | 0.850 | 185.100 | 50,000 | 44.015 | ||||
| 02/10/2025 | 0.840 | 183.100 | 3,230,000 | 52.085 | ||||
| 30/09/2025 | 0.720 | 177.000 | 210,000 | 47.109 | ||||
| 29/09/2025 | 0.650 | 173.400 | 220,000 | 44.403 | ||||
| 26/09/2025 | 0.530 | 166.500 | 1,070,000 | 41.841 | ||||
| 25/09/2025 | 0.640 | 172.000 | 1,575,000 | 46.359 | 250,000 | 0.670 | ||
| 24/09/2025 | 0.670 | 174.000 | 2,370,000 | 45.252 | ||||
| 23/09/2025 | 0.430 | 159.400 | 120,000 | 42.943 | ||||
| 22/09/2025 | 0.430 | 159.200 | 1,035,000 | 43.220 | ||||
| 19/09/2025 | 0.440 | 159.100 | 5,020,000 | 44.556 | 3,000,000 | 0.460 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 10:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |