15785 中油法興五乙購Ｂ (认购证)
按盘价 
0.255 -0.005 (-1.923%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.260 | 7.430 | 0 | 27.891 | ||||
| 15/10/2025 | 0.235 | 7.250 | 0 | 34.249 | ||||
| 14/10/2025 | 0.235 | 7.210 | 10,000 | 38.437 | 10,000 | 0.237 | ||
| 13/10/2025 | 0.244 | 7.300 | 0 | 33.936 | ||||
| 10/10/2025 | 0.241 | 7.270 | 0 | 34.640 | ||||
| 09/10/2025 | 0.235 | 7.260 | 0 | 31.427 | ||||
| 08/10/2025 | 0.220 | 7.150 | 0 | 33.787 | ||||
| 06/10/2025 | 0.220 | 7.120 | 0 | 36.250 | ||||
| 03/10/2025 | 0.224 | 7.140 | 0 | 35.882 | ||||
| 02/10/2025 | 0.231 | 7.200 | 0 | 33.925 | ||||
| 30/09/2025 | 0.218 | 7.080 | 0 | 37.026 | ||||
| 29/09/2025 | 0.245 | 7.280 | 0 | 33.289 | ||||
| 26/09/2025 | 0.221 | 7.110 | 0 | 35.137 | ||||
| 25/09/2025 | 0.219 | 7.080 | 10,000 | 36.345 | 10,000 | 0.222 | ||
| 24/09/2025 | 0.218 | 7.070 | 0 | 36.411 | ||||
| 23/09/2025 | 0.218 | 7.070 | 0 | 36.508 | ||||
| 22/09/2025 | 0.218 | 7.090 | 2,200,000 | 34.727 | 1,100,000 | 0.221 | 1,100,000 | 0.223 |
| 19/09/2025 | 0.243 | 7.220 | 300,000 | 35.957 | 150,000 | 0.248 | 150,000 | 0.250 |
| 18/09/2025 | 0.248 | 7.260 | 2,220,000 | 34.888 | 1,110,000 | 0.250 | 1,110,000 | 0.250 |
| 17/09/2025 | 0.270 | 7.350 | 0 | 38.271 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |