15778 恒指摩通五十購Ｅ (认购证)
按盘价 
0.123 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.123 | 26,433.700 | 0 | |||||
| 24/10/2025 | 0.123 | 26,160.150 | 0 | |||||
| 23/10/2025 | 0.123 | 25,967.980 | 6,530,000 | 25.848 | 1,310,000 | 0.133 | 3,020,000 | 0.121 |
| 22/10/2025 | 0.112 | 25,781.770 | 230,000 | 30.402 | 220,000 | 0.106 | 10,000 | 0.113 |
| 21/10/2025 | 0.137 | 26,027.550 | 20,000 | 38.813 | 20,000 | 0.156 | ||
| 20/10/2025 | 0.123 | 25,858.830 | 60,000 | 34.214 | 60,000 | 0.120 | ||
| 17/10/2025 | 0.090 | 25,247.100 | 290,000 | 34.594 | 270,000 | 0.107 | 20,000 | 0.102 |
| 16/10/2025 | 0.130 | 25,888.510 | 0 | 33.461 | ||||
| 15/10/2025 | 0.130 | 25,910.600 | 0 | 31.074 | ||||
| 14/10/2025 | 0.101 | 25,441.350 | 30,000 | 30.934 | 30,000 | 0.100 | ||
| 13/10/2025 | 0.130 | 25,889.480 | 670,000 | 30.307 | 620,000 | 0.128 | 50,000 | 0.121 |
| 10/10/2025 | 0.159 | 26,290.320 | 60,000 | 28.988 | 20,000 | 0.173 | 40,000 | 0.166 |
| 09/10/2025 | 0.192 | 26,752.590 | 960,000 | 27.377 | 230,000 | 0.197 | 730,000 | 0.196 |
| 08/10/2025 | 0.199 | 26,829.460 | 40,000 | 28.136 | 20,000 | 0.192 | 20,000 | 0.187 |
| 06/10/2025 | 0.210 | 26,957.770 | 290,000 | 28.482 | 290,000 | 0.209 | ||
| 03/10/2025 | 0.224 | 27,140.920 | 40,000 | 26.980 | 20,000 | 0.228 | 20,000 | 0.222 |
| 02/10/2025 | 0.243 | 27,287.120 | 250,000 | 34.178 | 250,000 | 0.234 | ||
| 30/09/2025 | 0.207 | 26,855.560 | 810,000 | 29.293 | 430,000 | 0.199 | 380,000 | 0.187 |
| 29/09/2025 | 0.188 | 26,622.880 | 1,140,000 | 27.170 | 1,090,000 | 0.188 | 50,000 | 0.188 |
| 26/09/2025 | 0.151 | 26,128.200 | 640,000 | 24.231 | 100,000 | 0.161 | 540,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |