15776 恒指摩通五十購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.010 | 25,781.770 | 0 | 30.030 | ||||
| 21/10/2025 | 0.010 | 26,027.550 | 81,470,000 | 24.311 | 19,990,000 | 0.010 | ||
| 20/10/2025 | 0.010 | 25,858.830 | 470,000 | 25.691 | ||||
| 17/10/2025 | 0.010 | 25,247.100 | 2,950,000 | 30.549 | 600,000 | 0.010 | ||
| 16/10/2025 | 0.011 | 25,888.510 | 19,860,000 | 22.031 | 14,000,000 | 0.010 | ||
| 15/10/2025 | 0.014 | 25,910.600 | 51,870,000 | 22.963 | 12,200,000 | 0.010 | ||
| 14/10/2025 | 0.010 | 25,441.350 | 54,940,000 | 25.275 | 3,850,000 | 0.010 | ||
| 13/10/2025 | 0.018 | 25,889.480 | 126,250,000 | 24.115 | ||||
| 10/10/2025 | 0.025 | 26,290.320 | 111,230,000 | 20.251 | ||||
| 09/10/2025 | 0.044 | 26,752.590 | 103,920,000 | 19.955 | 80,000 | 0.054 | ||
| 08/10/2025 | 0.049 | 26,829.460 | 65,240,000 | 19.920 | ||||
| 06/10/2025 | 0.056 | 26,957.770 | 21,560,000 | 19.165 | 240,000 | 0.060 | ||
| 03/10/2025 | 0.071 | 27,140.920 | 44,770,000 | 19.439 | 10,400,000 | 0.069 | 920,000 | 0.062 |
| 02/10/2025 | 0.089 | 27,287.120 | 127,290,000 | 21.845 | 18,420,000 | 0.081 | ||
| 30/09/2025 | 0.062 | 26,855.560 | 104,920,000 | 20.521 | 590,000 | 0.058 | ||
| 29/09/2025 | 0.051 | 26,622.880 | 74,860,000 | 20.331 | 37,540,000 | 0.045 | ||
| 26/09/2025 | 0.033 | 26,128.200 | 98,720,000 | 19.884 | 6,020,000 | 0.038 | 25,350,000 | 0.036 |
| 25/09/2025 | 0.049 | 26,484.680 | 20,950,000 | 20.302 | 410,000 | 0.052 | ||
| 24/09/2025 | 0.055 | 26,518.650 | 66,000,000 | 21.309 | 19,220,000 | 0.047 | 300,000 | 0.045 |
| 23/09/2025 | 0.039 | 26,159.120 | 58,060,000 | 20.651 | 1,240,000 | 0.044 | 6,640,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |