15746 比電信證六二購Ａ (认购证)
按盘价 
0.108 +0.018 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.090 | 39.120 | 5,000 | 60.840 | 5,000 | 0.090 | ||
| 14/10/2025 | 0.082 | 38.600 | 210,000 | 59.026 | 10,000 | 0.087 | 197,500 | 0.100 |
| 13/10/2025 | 0.098 | 40.060 | 2,035,000 | 59.662 | 1,015,000 | 0.092 | 755,000 | 0.091 |
| 10/10/2025 | 0.116 | 41.420 | 2,715,000 | 60.730 | 1,365,000 | 0.125 | 1,350,000 | 0.126 |
| 09/10/2025 | 0.136 | 43.440 | 3,045,000 | 58.913 | 1,545,000 | 0.136 | 1,500,000 | 0.133 |
| 08/10/2025 | 0.124 | 42.240 | 700,000 | 59.680 | 300,000 | 0.124 | 400,000 | 0.120 |
| 06/10/2025 | 0.131 | 42.500 | 2,002,500 | 61.201 | 2,000,000 | 0.129 | 2,500 | 0.132 |
| 03/10/2025 | 0.139 | 43.380 | 1,505,000 | 59.398 | 752,500 | 0.138 | 752,500 | 0.138 |
| 02/10/2025 | 0.148 | 44.080 | 2,222,500 | 59.405 | 127,500 | 0.148 | 2,047,500 | 0.149 |
| 30/09/2025 | 0.118 | 41.340 | 1,157,500 | 59.889 | 492,500 | 0.112 | 602,500 | 0.114 |
| 29/09/2025 | 0.104 | 39.800 | 310,000 | 60.864 | 157,500 | 0.104 | 142,500 | 0.098 |
| 26/09/2025 | 0.100 | 39.500 | 402,500 | 59.776 | 165,000 | 0.110 | 237,500 | 0.114 |
| 25/09/2025 | 0.123 | 41.520 | 470,000 | 60.248 | 7,500 | 0.126 | 307,500 | 0.126 |
| 24/09/2025 | 0.125 | 41.680 | 1,600,000 | 60.134 | 1,300,000 | 0.120 | 300,000 | 0.121 |
| 23/09/2025 | 0.127 | 41.660 | 370,000 | 61.147 | 30,000 | 0.127 | 340,000 | 0.125 |
| 22/09/2025 | 0.140 | 43.000 | 3,197,500 | 59.783 | 3,127,500 | 0.141 | 50,000 | 0.145 |
| 19/09/2025 | 0.125 | 41.500 | 20,000 | 60.238 | 5,000 | 0.123 | 10,000 | 0.129 |
| 18/09/2025 | 0.123 | 41.320 | 1,670,000 | 60.043 | 782,500 | 0.131 | 860,000 | 0.129 |
| 17/09/2025 | 0.134 | 42.120 | 70,000 | 60.728 | 2,500 | 0.133 | 47,500 | 0.134 |
| 16/09/2025 | 0.124 | 41.400 | 3,010,000 | 59.803 | 450,000 | 0.123 | 2,560,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |