15743 京物麥銀六一購Ａ (认购证)
按盘价 
0.074 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.074 | 12.460 | 1,570,000 | 77.150 | 805,000 | 0.073 | 765,000 | 0.073 |
| 14/10/2025 | 0.069 | 12.220 | 2,032,000 | 77.735 | 1,045,000 | 0.082 | 987,000 | 0.081 |
| 13/10/2025 | 0.078 | 12.520 | 822,000 | 77.229 | 247,000 | 0.074 | 575,000 | 0.076 |
| 10/10/2025 | 0.096 | 12.910 | 804,000 | 78.074 | 402,000 | 0.099 | 402,000 | 0.095 |
| 09/10/2025 | 0.100 | 12.990 | 1,866,000 | 78.103 | 926,000 | 0.098 | 940,000 | 0.097 |
| 08/10/2025 | 0.089 | 12.550 | 1,046,000 | 79.473 | 550,000 | 0.081 | 483,000 | 0.080 |
| 06/10/2025 | 0.095 | 12.670 | 270,000 | 79.429 | 136,000 | 0.095 | 134,000 | 0.097 |
| 03/10/2025 | 0.104 | 12.890 | 218,000 | 78.610 | 100,000 | 0.102 | 118,000 | 0.102 |
| 02/10/2025 | 0.111 | 12.980 | 2,351,000 | 79.658 | 1,151,000 | 0.117 | 1,200,000 | 0.115 |
| 30/09/2025 | 0.116 | 13.100 | 2,110,000 | 78.947 | 1,055,000 | 0.113 | 1,055,000 | 0.113 |
| 29/09/2025 | 0.114 | 13.020 | 800,000 | 78.939 | 400,000 | 0.112 | 400,000 | 0.112 |
| 26/09/2025 | 0.113 | 12.830 | 2,700,000 | 80.109 | 1,300,000 | 0.114 | 1,400,000 | 0.115 |
| 25/09/2025 | 0.123 | 13.100 | 3,879,000 | 79.556 | 1,936,000 | 0.124 | 1,940,000 | 0.123 |
| 24/09/2025 | 0.119 | 12.970 | 2,696,000 | 79.558 | 1,448,000 | 0.118 | 1,247,000 | 0.118 |
| 23/09/2025 | 0.122 | 12.980 | 4,852,000 | 80.257 | 2,426,000 | 0.127 | 2,426,000 | 0.127 |
| 22/09/2025 | 0.139 | 13.400 | 6,763,000 | 79.868 | 4,253,000 | 0.143 | 2,510,000 | 0.145 |
| 19/09/2025 | 0.161 | 13.870 | 9,719,000 | 79.239 | 4,732,000 | 0.167 | 4,962,000 | 0.166 |
| 18/09/2025 | 0.156 | 13.730 | 10,412,000 | 79.287 | 5,066,000 | 0.168 | 5,328,000 | 0.167 |
| 17/09/2025 | 0.168 | 13.950 | 5,809,000 | 79.596 | 2,842,000 | 0.166 | 2,944,000 | 0.164 |
| 16/09/2025 | 0.158 | 13.660 | 8,134,000 | 80.325 | 3,976,000 | 0.161 | 4,153,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |