15734 阿里華泰五乙購Ａ (认购证)
按盘价 
0.690 -0.040 (-5.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.730 | 173.600 | 10,000 | 50.939 | ||||
| 24/10/2025 | 0.630 | 168.300 | 0 | 46.853 | ||||
| 23/10/2025 | 0.590 | 164.600 | 20,000 | 52.818 | ||||
| 22/10/2025 | 0.550 | 161.900 | 0 | 53.153 | ||||
| 21/10/2025 | 0.600 | 165.100 | 260,000 | 52.456 | ||||
| 20/10/2025 | 0.540 | 161.900 | 30,000 | 49.755 | 20,000 | 0.535 | ||
| 17/10/2025 | 0.440 | 154.400 | 30,000 | 51.687 | 20,000 | 0.450 | ||
| 16/10/2025 | 0.540 | 161.200 | 0 | 50.814 | ||||
| 15/10/2025 | 0.560 | 161.600 | 10,000 | 53.677 | ||||
| 14/10/2025 | 0.455 | 155.600 | 355,000 | 49.983 | 335,000 | 0.485 | ||
| 13/10/2025 | 0.540 | 162.600 | 480,000 | 44.156 | 470,000 | 0.510 | ||
| 10/10/2025 | 0.600 | 165.400 | 260,000 | 46.729 | ||||
| 09/10/2025 | 0.750 | 173.300 | 0 | 50.976 | ||||
| 08/10/2025 | 0.810 | 177.600 | 80,000 | 45.904 | 55,000 | 0.790 | 10,000 | 0.790 |
| 06/10/2025 | 0.890 | 180.500 | 0 | 54.213 | ||||
| 03/10/2025 | 0.940 | 185.100 | 0 | 41.022 | ||||
| 02/10/2025 | 0.940 | 183.100 | 10,000 | 53.869 | ||||
| 30/09/2025 | 0.820 | 177.000 | 5,000 | 49.335 | ||||
| 29/09/2025 | 0.750 | 173.400 | 20,000 | 46.913 | ||||
| 26/09/2025 | 0.660 | 166.500 | 55,000 | 51.761 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |