15730 小米國君五十沽Ｂ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/10/20250.01049.4800153.893
14/10/20250.01048.6200144.679
13/10/20250.01049.0800141.684
10/10/20250.01052.0500140.029
09/10/20250.01053.3500140.604
08/10/20250.01053.8500138.633
06/10/20250.01053.8500132.207
03/10/20250.01055.0000127.241
02/10/20250.01055.8000126.900
30/09/20250.01054.0000117.682
29/09/20250.01053.5500114.478
26/09/20250.01054.6500111.724
25/09/20250.01059.4500120.895
24/09/20250.01056.9000113.574
23/09/20250.01055.4500108.670
22/09/20250.01056.1000108.608
19/09/20250.01056.7000105.649
18/09/20250.01056.8500104.642
17/09/20250.01057.8500105.382
16/09/20250.01056.4500101.310
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。