15726 吉利信證五十購Ｂ (认购证)
按盘价 
0.295 -0.080 (-21.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.375 | 19.250 | 0 | |||||
| 15/10/2025 | 0.360 | 19.170 | 0 | |||||
| 14/10/2025 | 0.300 | 18.410 | 0 | 74.506 | ||||
| 13/10/2025 | 0.330 | 18.910 | 10,000 | |||||
| 10/10/2025 | 0.365 | 19.050 | 0 | 73.001 | ||||
| 09/10/2025 | 0.420 | 19.750 | 0 | |||||
| 08/10/2025 | 0.420 | 19.670 | 10,000 | 50.407 | ||||
| 06/10/2025 | 0.365 | 19.030 | 0 | 66.908 | ||||
| 03/10/2025 | 0.400 | 19.370 | 0 | 66.801 | ||||
| 02/10/2025 | 0.420 | 19.740 | 0 | |||||
| 30/09/2025 | 0.400 | 19.550 | 0 | |||||
| 29/09/2025 | 0.310 | 18.630 | 0 | |||||
| 26/09/2025 | 0.290 | 18.230 | 0 | 49.704 | ||||
| 25/09/2025 | 0.295 | 18.450 | 0 | |||||
| 24/09/2025 | 0.290 | 18.200 | 0 | 50.509 | ||||
| 23/09/2025 | 0.300 | 18.240 | 0 | 55.778 | ||||
| 22/09/2025 | 0.335 | 18.690 | 0 | 49.942 | ||||
| 19/09/2025 | 0.350 | 19.000 | 0 | |||||
| 18/09/2025 | 0.350 | 18.810 | 0 | 50.850 | ||||
| 17/09/2025 | 0.425 | 19.750 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |