15724 理想信證五十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.010 | 86.650 | 0 | 91.101 | ||||
| 20/10/2025 | 0.010 | 86.400 | 0 | 87.914 | ||||
| 17/10/2025 | 0.010 | 84.950 | 0 | 83.430 | ||||
| 16/10/2025 | 0.010 | 88.300 | 0 | 68.122 | ||||
| 15/10/2025 | 0.010 | 89.650 | 0 | 61.080 | ||||
| 14/10/2025 | 0.010 | 86.700 | 0 | 69.521 | ||||
| 13/10/2025 | 0.010 | 88.950 | 300,000 | 59.913 | ||||
| 10/10/2025 | 0.011 | 92.150 | 1,510,000 | 46.955 | 1,510,000 | 0.013 | ||
| 09/10/2025 | 0.020 | 94.600 | 6,490,000 | 49.984 | 2,710,000 | 0.023 | 3,000,000 | 0.028 |
| 08/10/2025 | 0.023 | 95.500 | 3,890,000 | 49.149 | 2,970,000 | 0.022 | ||
| 06/10/2025 | 0.032 | 96.300 | 5,640,000 | 53.836 | 1,100,000 | 0.031 | 2,570,000 | 0.033 |
| 03/10/2025 | 0.047 | 99.600 | 4,070,000 | 51.921 | 2,510,000 | 0.040 | 1,400,000 | 0.048 |
| 02/10/2025 | 0.063 | 102.000 | 4,500,000 | 54.507 | 2,200,000 | 0.049 | 2,060,000 | 0.060 |
| 30/09/2025 | 0.060 | 101.400 | 4,080,000 | 52.754 | 100,000 | 0.052 | 3,880,000 | 0.059 |
| 29/09/2025 | 0.054 | 98.550 | 4,690,000 | 58.590 | 3,050,000 | 0.059 | 1,640,000 | 0.057 |
| 26/09/2025 | 0.071 | 100.100 | 680,000 | 63.696 | 280,000 | 0.079 | 380,000 | 0.080 |
| 25/09/2025 | 0.082 | 102.000 | 9,930,000 | 63.595 | 8,030,000 | 0.072 | 1,370,000 | 0.075 |
| 24/09/2025 | 0.067 | 98.750 | 2,370,000 | 63.991 | 20,000 | 0.060 | 2,350,000 | 0.059 |
| 23/09/2025 | 0.056 | 97.200 | 7,400,000 | 60.150 | 3,110,000 | 0.055 | 3,890,000 | 0.056 |
| 22/09/2025 | 0.070 | 99.550 | 10,240,000 | 61.661 | 1,490,000 | 0.072 | 8,730,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |