15717 阿里信證五甲購Ａ (认购证)
按盘价 
0.315 -0.065 (-17.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.380 | 161.200 | 0 | 58.204 | ||||
| 15/10/2025 | 0.380 | 161.600 | 420,000 | 52.637 | ||||
| 14/10/2025 | 0.325 | 155.600 | 130,000 | 52.295 | ||||
| 13/10/2025 | 0.385 | 162.600 | 270,000 | 43.558 | ||||
| 10/10/2025 | 0.415 | 165.400 | 20,000 | 47.646 | ||||
| 09/10/2025 | 0.495 | 173.300 | 350,000 | 54.663 | 50,000 | 0.490 | ||
| 08/10/2025 | 0.530 | 177.600 | 480,000 | |||||
| 06/10/2025 | 0.570 | 180.500 | 40,000 | 62.608 | ||||
| 03/10/2025 | 0.600 | 185.100 | 180,000 | |||||
| 02/10/2025 | 0.600 | 183.100 | 1,880,000 | 66.905 | ||||
| 30/09/2025 | 0.540 | 177.000 | 550,000 | 62.306 | ||||
| 29/09/2025 | 0.510 | 173.400 | 2,020,000 | 65.181 | 1,000,000 | 0.500 | 100,000 | 0.510 |
| 26/09/2025 | 0.430 | 166.500 | 450,000 | 46.407 | ||||
| 25/09/2025 | 0.485 | 172.000 | 1,200,000 | 49.669 | ||||
| 24/09/2025 | 0.510 | 174.000 | 11,980,000 | 56.625 | 7,730,000 | 0.453 | ||
| 23/09/2025 | 0.365 | 159.400 | 660,000 | 46.728 | ||||
| 22/09/2025 | 0.360 | 159.200 | 3,940,000 | 43.240 | ||||
| 19/09/2025 | 0.370 | 159.100 | 3,500,000 | 51.339 | ||||
| 18/09/2025 | 0.355 | 158.400 | 13,710,000 | 43.856 | 8,010,000 | 0.402 | ||
| 17/09/2025 | 0.385 | 161.600 | 7,030,000 | 44.024 | 980,000 | 0.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |