15698 協鑫摩通五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.010 | 1.260 | 43,000 | 64.253 | 43,000 | 0.010 | ||
| 21/10/2025 | 0.018 | 1.280 | 2,280,000 | 67.680 | 1,280,000 | 0.019 | 1,000,000 | 0.020 |
| 20/10/2025 | 0.023 | 1.270 | 7,293,000 | 75.385 | 3,642,000 | 0.022 | 3,649,000 | 0.023 |
| 17/10/2025 | 0.030 | 1.290 | 8,750,000 | 67.709 | 2,136,000 | 0.046 | 6,553,000 | 0.040 |
| 16/10/2025 | 0.066 | 1.380 | 9,861,000 | 64.795 | 3,053,000 | 0.056 | 6,582,000 | 0.060 |
| 15/10/2025 | 0.057 | 1.330 | 11,558,000 | 75.429 | 5,288,000 | 0.051 | 4,675,000 | 0.050 |
| 14/10/2025 | 0.036 | 1.260 | 15,292,000 | 77.113 | 6,126,000 | 0.050 | 7,456,000 | 0.045 |
| 13/10/2025 | 0.037 | 1.250 | 9,806,000 | 79.017 | 5,186,000 | 0.034 | 4,620,000 | 0.035 |
| 10/10/2025 | 0.061 | 1.300 | 8,664,000 | 78.724 | 3,591,000 | 0.071 | 4,345,000 | 0.070 |
| 09/10/2025 | 0.092 | 1.360 | 20,484,000 | 80.086 | 10,479,000 | 0.093 | 8,638,000 | 0.095 |
| 08/10/2025 | 0.079 | 1.340 | 7,450,000 | 75.634 | 3,100,000 | 0.077 | 4,030,000 | 0.075 |
| 06/10/2025 | 0.090 | 1.330 | 3,676,000 | 83.851 | 1,826,000 | 0.088 | 1,810,000 | 0.085 |
| 03/10/2025 | 0.096 | 1.350 | 5,445,000 | 76.512 | 2,690,000 | 0.093 | 2,735,000 | 0.091 |
| 02/10/2025 | 0.095 | 1.330 | 8,175,000 | 80.921 | 3,856,000 | 0.098 | 3,393,000 | 0.094 |
| 30/09/2025 | 0.087 | 1.310 | 6,565,000 | 78.856 | 4,770,000 | 0.086 | 1,670,000 | 0.085 |
| 29/09/2025 | 0.079 | 1.290 | 4,818,000 | 77.992 | 2,519,000 | 0.078 | 1,539,000 | 0.077 |
| 26/09/2025 | 0.077 | 1.260 | 3,613,000 | 81.170 | 1,130,000 | 0.088 | 2,203,000 | 0.079 |
| 25/09/2025 | 0.086 | 1.280 | 2,699,000 | 80.496 | 1,249,000 | 0.097 | 1,199,000 | 0.098 |
| 24/09/2025 | 0.099 | 1.300 | 7,372,000 | 81.990 | 3,642,000 | 0.091 | 2,744,000 | 0.088 |
| 23/09/2025 | 0.084 | 1.260 | 4,345,000 | 82.313 | 2,910,000 | 0.084 | 435,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |