15692 國信信證六九購Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.035 | 5.690 | 0 | 42.117 | ||||
| 17/10/2025 | 0.035 | 5.730 | 800,000 | 41.394 | 800,000 | 0.035 | ||
| 16/10/2025 | 0.033 | 5.750 | 80,000 | 40.333 | 80,000 | 0.030 | ||
| 15/10/2025 | 0.027 | 5.640 | 0 | 39.302 | ||||
| 14/10/2025 | 0.026 | 5.580 | 0 | 39.587 | ||||
| 13/10/2025 | 0.025 | 5.500 | 0 | 40.087 | ||||
| 10/10/2025 | 0.025 | 5.530 | 0 | 39.525 | ||||
| 09/10/2025 | 0.021 | 5.400 | 0 | 39.226 | ||||
| 08/10/2025 | 0.021 | 5.260 | 110,000 | 40.891 | 110,000 | 0.021 | ||
| 06/10/2025 | 0.023 | 5.310 | 0 | 41.145 | ||||
| 03/10/2025 | 0.024 | 5.330 | 0 | 41.171 | ||||
| 02/10/2025 | 0.024 | 5.350 | 0 | 40.856 | ||||
| 30/09/2025 | 0.024 | 5.310 | 0 | 41.189 | ||||
| 29/09/2025 | 0.025 | 5.360 | 0 | 40.952 | ||||
| 26/09/2025 | 0.026 | 5.390 | 3,800,000 | 40.830 | 3,800,000 | 0.026 | ||
| 25/09/2025 | 0.025 | 5.400 | 0 | 40.208 | ||||
| 24/09/2025 | 0.025 | 5.360 | 0 | 40.643 | ||||
| 23/09/2025 | 0.025 | 5.400 | 2,110,000 | 40.237 | 500,000 | 0.025 | 1,610,000 | 0.026 |
| 22/09/2025 | 0.027 | 5.420 | 3,280,000 | 40.788 | 3,280,000 | 0.028 | ||
| 19/09/2025 | 0.031 | 5.530 | 0 | 40.843 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |