15692 國信信證六九購A (认购证)
实時 按盘价 不变0.035 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/10/20250.0355.730800,00041.394800,0000.035
16/10/20250.0335.75080,00040.33380,0000.030
15/10/20250.0275.640039.302
14/10/20250.0265.580039.587
13/10/20250.0255.500040.087
10/10/20250.0255.530039.525
09/10/20250.0215.400039.226
08/10/20250.0215.260110,00040.891110,0000.021
06/10/20250.0235.310041.145
03/10/20250.0245.330041.171
02/10/20250.0245.350040.856
30/09/20250.0245.310041.189
29/09/20250.0255.360040.952
26/09/20250.0265.3903,800,00040.8303,800,0000.026
25/09/20250.0255.400040.208
24/09/20250.0255.360040.643
23/09/20250.0255.4002,110,00040.237500,0000.0251,610,0000.026
22/09/20250.0275.4203,280,00040.7883,280,0000.028
19/09/20250.0315.530040.843
18/09/20250.0325.570410,00040.66410,0000.031400,0000.034
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。