15691 舜光信證六四購Ａ (认购证)
按盘价 
0.192 +0.006 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.186 | 79.550 | 0 | 54.678 | ||||
| 14/10/2025 | 0.170 | 77.050 | 0 | 55.500 | ||||
| 13/10/2025 | 0.193 | 79.950 | 0 | 56.501 | ||||
| 10/10/2025 | 0.229 | 84.600 | 0 | 56.587 | ||||
| 09/10/2025 | 0.260 | 87.900 | 0 | 59.168 | ||||
| 08/10/2025 | 0.270 | 89.100 | 0 | 59.236 | ||||
| 06/10/2025 | 0.270 | 89.650 | 0 | 56.606 | ||||
| 03/10/2025 | 0.270 | 90.500 | 0 | 52.283 | ||||
| 02/10/2025 | 0.270 | 90.900 | 0 | 50.234 | ||||
| 30/09/2025 | 0.270 | 90.450 | 0 | 51.947 | ||||
| 29/09/2025 | 0.236 | 85.650 | 0 | 54.276 | ||||
| 26/09/2025 | 0.236 | 85.000 | 0 | 56.420 | ||||
| 25/09/2025 | 0.248 | 86.800 | 0 | 55.220 | ||||
| 24/09/2025 | 0.243 | 86.150 | 10,000 | 55.130 | 10,000 | 0.234 | ||
| 23/09/2025 | 0.233 | 84.850 | 10,000 | 55.390 | 10,000 | 0.225 | ||
| 22/09/2025 | 0.249 | 87.050 | 2,960,000 | 54.646 | 1,480,000 | 0.243 | 1,450,000 | 0.242 |
| 19/09/2025 | 0.211 | 81.550 | 1,100,000 | 56.277 | 550,000 | 0.214 | 450,000 | 0.212 |
| 18/09/2025 | 0.212 | 81.900 | 1,500,000 | 55.359 | 750,000 | 0.223 | 750,000 | 0.222 |
| 17/09/2025 | 0.222 | 83.150 | 1,500,000 | 55.520 | 750,000 | 0.218 | 750,000 | 0.218 |
| 16/09/2025 | 0.201 | 80.050 | 0 | 56.509 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |