15679 友邦瑞銀五甲沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/10/20250.01069.050064.762
16/10/20250.01070.600066.763
15/10/20250.01071.000066.571
14/10/20250.01070.100064.048
13/10/20250.01071.750066.129
10/10/20250.01073.900067.228
09/10/20250.01074.100066.752
08/10/20250.01074.650066.840
06/10/20250.01075.200066.177
03/10/20250.01074.250062.717
02/10/20250.01074.550062.522
30/09/20250.01074.650061.461
29/09/20250.01074.350060.454
26/09/20250.01071.700055.072
25/09/20250.01071.250053.940
24/09/20250.01070.400052.245
23/09/20250.01070.900052.476
22/09/20250.01072.000053.582
19/09/20250.01071.800052.025
18/09/20250.01373.200055.751
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。