15669 小米法興六四購Ｃ (认购证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.057 | 48.620 | 1,319,290,000 | 46.139 | 645,480,000 | 0.059 | 663,560,000 | 0.059 |
| 13/10/2025 | 0.060 | 49.080 | 39,540,000 | 46.006 | 19,470,000 | 0.057 | 19,210,000 | 0.056 |
| 10/10/2025 | 0.075 | 52.050 | 6,720,000 | 43.314 | 3,650,000 | 0.077 | 1,990,000 | 0.077 |
| 09/10/2025 | 0.086 | 53.350 | 37,860,000 | 43.375 | 18,340,000 | 0.090 | 16,990,000 | 0.089 |
| 08/10/2025 | 0.090 | 53.850 | 85,230,000 | 43.175 | 46,730,000 | 0.089 | 38,240,000 | 0.088 |
| 06/10/2025 | 0.092 | 53.850 | 43,960,000 | 43.623 | 21,500,000 | 0.093 | 21,930,000 | 0.093 |
| 03/10/2025 | 0.103 | 55.000 | 62,830,000 | 43.497 | 30,570,000 | 0.103 | 29,960,000 | 0.103 |
| 02/10/2025 | 0.113 | 55.800 | 31,700,000 | 44.140 | 12,800,000 | 0.110 | 13,240,000 | 0.109 |
| 30/09/2025 | 0.099 | 54.000 | 79,730,000 | 44.652 | 34,070,000 | 0.097 | 40,690,000 | 0.097 |
| 29/09/2025 | 0.096 | 53.550 | 87,610,000 | 44.832 | 34,550,000 | 0.099 | 41,450,000 | 0.098 |
| 26/09/2025 | 0.102 | 54.650 | 79,500,000 | 43.293 | 31,810,000 | 0.112 | 35,080,000 | 0.113 |
| 25/09/2025 | 0.144 | 59.450 | 30,250,000 | 41.289 | 9,410,000 | 0.134 | 9,300,000 | 0.128 |
| 24/09/2025 | 0.119 | 56.900 | 48,420,000 | 41.723 | 22,870,000 | 0.105 | 22,430,000 | 0.105 |
| 23/09/2025 | 0.103 | 55.450 | 31,580,000 | 41.215 | 14,450,000 | 0.105 | 15,310,000 | 0.104 |
| 22/09/2025 | 0.110 | 56.100 | 81,310,000 | 41.362 | 38,790,000 | 0.110 | 40,360,000 | 0.110 |
| 19/09/2025 | 0.114 | 56.700 | 23,010,000 | 40.504 | 8,500,000 | 0.115 | 7,640,000 | 0.115 |
| 18/09/2025 | 0.121 | 56.850 | 1,690,000 | 41.987 | 340,000 | 0.132 | 220,000 | 0.131 |
| 17/09/2025 | 0.131 | 57.850 | 10,900,000 | 41.814 | 2,240,000 | 0.123 | 6,510,000 | 0.123 |
| 16/09/2025 | 0.118 | 56.450 | 5,710,000 | 42.163 | 2,100,000 | 0.121 | 1,790,000 | 0.119 |
| 15/09/2025 | 0.115 | 56.200 | 3,460,000 | 41.896 | 1,270,000 | 0.111 | 250,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |