15609 中芯花旗五乙購Ａ (认购证)
按盘价 
0.345 +0.050 (+16.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.295 | 71.800 | 5,000 | 55.380 | 5,000 | 0.290 | ||
| 17/10/2025 | 0.255 | 69.100 | 0 | 56.520 | ||||
| 16/10/2025 | 0.340 | 73.900 | 10,000 | 59.867 | ||||
| 15/10/2025 | 0.365 | 76.000 | 80,000 | 50.334 | ||||
| 14/10/2025 | 0.320 | 73.350 | 487,500 | 51.567 | 22,500 | 0.365 | ||
| 13/10/2025 | 0.440 | 80.150 | 830,000 | 47.407 | 500,000 | 0.460 | ||
| 10/10/2025 | 0.400 | 77.550 | 182,500 | 54.187 | ||||
| 09/10/2025 | 0.500 | 83.500 | 1,392,500 | 33.447 | 1,090,000 | 0.528 | ||
| 08/10/2025 | 0.620 | 89.500 | 10,000 | 37.883 | ||||
| 06/10/2025 | 0.660 | 91.050 | 562,500 | 60.396 | 277,500 | 0.608 | ||
| 03/10/2025 | 0.650 | 90.900 | 277,500 | 45.500 | 265,000 | 0.620 | ||
| 02/10/2025 | 0.640 | 89.650 | 1,365,000 | 65.711 | 865,000 | 0.600 | ||
| 30/09/2025 | 0.435 | 79.550 | 622,500 | 48.737 | ||||
| 29/09/2025 | 0.375 | 76.500 | 275,000 | 44.854 | ||||
| 26/09/2025 | 0.315 | 72.950 | 1,185,000 | 46.144 | 832,500 | 0.370 | ||
| 25/09/2025 | 0.390 | 76.800 | 937,500 | 50.825 | ||||
| 24/09/2025 | 0.395 | 76.750 | 1,865,000 | 54.391 | ||||
| 23/09/2025 | 0.325 | 72.600 | 1,870,000 | 54.734 | 952,500 | 0.303 | ||
| 22/09/2025 | 0.340 | 73.350 | 665,000 | 55.784 | ||||
| 19/09/2025 | 0.280 | 69.750 | 380,000 | 53.834 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |