15595 中壽華泰六三沽Ａ (认沽证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.013 | 24.360 | 65,000 | 56.196 | 65,000 | 0.013 | ||
| 15/10/2025 | 0.020 | 23.240 | 0 | 57.122 | ||||
| 14/10/2025 | 0.020 | 21.920 | 0 | 52.737 | ||||
| 13/10/2025 | 0.020 | 21.580 | 0 | 51.428 | ||||
| 10/10/2025 | 0.015 | 22.060 | 100,000 | 49.702 | 100,000 | 0.015 | ||
| 09/10/2025 | 0.015 | 21.860 | 0 | 48.085 | ||||
| 08/10/2025 | 0.015 | 21.520 | 0 | 47.672 | ||||
| 06/10/2025 | 0.015 | 21.600 | 0 | 47.591 | ||||
| 03/10/2025 | 0.016 | 21.780 | 0 | 48.267 | ||||
| 02/10/2025 | 0.017 | 21.840 | 0 | 48.853 | ||||
| 30/09/2025 | 0.018 | 21.840 | 0 | 49.102 | ||||
| 29/09/2025 | 0.019 | 21.960 | 0 | 49.836 | ||||
| 26/09/2025 | 0.019 | 20.980 | 0 | 46.273 | ||||
| 25/09/2025 | 0.019 | 21.000 | 0 | 46.200 | ||||
| 24/09/2025 | 0.017 | 21.300 | 0 | 46.020 | ||||
| 23/09/2025 | 0.015 | 21.220 | 0 | 44.477 | ||||
| 22/09/2025 | 0.015 | 21.340 | 0 | 44.715 | ||||
| 19/09/2025 | 0.015 | 22.020 | 0 | 46.346 | ||||
| 18/09/2025 | 0.015 | 22.040 | 0 | 46.271 | ||||
| 17/09/2025 | 0.015 | 22.460 | 0 | 47.337 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |