15588 藥明麥銀五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 35.500 | 0 | 114.566 | ||||
| 22/10/2025 | 0.010 | 35.820 | 0 | 107.876 | ||||
| 21/10/2025 | 0.010 | 36.020 | 0 | 102.639 | ||||
| 20/10/2025 | 0.012 | 35.960 | 0 | 102.720 | ||||
| 17/10/2025 | 0.012 | 35.160 | 0 | 98.461 | ||||
| 16/10/2025 | 0.013 | 36.660 | 0 | 88.497 | ||||
| 15/10/2025 | 0.013 | 35.940 | 0 | 90.268 | ||||
| 14/10/2025 | 0.013 | 34.660 | 0 | 95.233 | ||||
| 13/10/2025 | 0.013 | 36.060 | 0 | 85.394 | ||||
| 10/10/2025 | 0.013 | 37.860 | 2,650,000 | 71.177 | 200,000 | 0.013 | 2,350,000 | 0.023 |
| 09/10/2025 | 0.032 | 40.960 | 155,000 | 67.705 | 155,000 | 0.033 | ||
| 08/10/2025 | 0.045 | 42.000 | 270,000 | 67.021 | 20,000 | 0.038 | 250,000 | 0.040 |
| 06/10/2025 | 0.055 | 42.000 | 5,065,000 | 68.524 | 65,000 | 0.048 | 5,000,000 | 0.055 |
| 03/10/2025 | 0.068 | 42.180 | 2,955,000 | 68.645 | 955,000 | 0.066 | 2,000,000 | 0.062 |
| 02/10/2025 | 0.071 | 42.080 | 2,055,000 | 69.056 | 2,000,000 | 0.072 | 15,000 | 0.074 |
| 30/09/2025 | 0.060 | 40.980 | 13,535,000 | 69.019 | 8,815,000 | 0.054 | 4,720,000 | 0.050 |
| 29/09/2025 | 0.048 | 39.600 | 7,980,000 | 70.394 | 3,950,000 | 0.047 | 4,030,000 | 0.046 |
| 26/09/2025 | 0.050 | 39.060 | 22,460,000 | 70.889 | 7,460,000 | 0.047 | 14,680,000 | 0.048 |
| 25/09/2025 | 0.064 | 40.000 | 17,135,000 | 70.449 | 5,285,000 | 0.069 | 11,850,000 | 0.070 |
| 24/09/2025 | 0.075 | 39.960 | 12,665,000 | 73.220 | 6,215,000 | 0.065 | 6,420,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |