15560 華虹信證六四購Ａ (认购证)
按盘价 
0.820 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.820 | 81.450 | 10,000 | 69.493 | ||||
| 15/10/2025 | 0.810 | 80.850 | 5,000 | 70.169 | 5,000 | 0.760 | ||
| 14/10/2025 | 0.760 | 76.750 | 15,000 | 84.738 | 15,000 | 0.853 | ||
| 13/10/2025 | 0.950 | 88.300 | 5,000 | 68.783 | 5,000 | 0.880 | ||
| 10/10/2025 | 0.870 | 81.750 | 0 | 93.532 | ||||
| 09/10/2025 | 0.920 | 85.200 | 435,000 | 86.522 | 435,000 | 0.913 | ||
| 08/10/2025 | 1.030 | 91.050 | 0 | 86.933 | ||||
| 06/10/2025 | 1.030 | 91.500 | 190,000 | 81.402 | 150,000 | 1.020 | ||
| 03/10/2025 | 0.900 | 87.500 | 705,000 | 600,000 | 0.920 | |||
| 02/10/2025 | 0.890 | 85.700 | 25,000 | 57.069 | 25,000 | 0.830 | ||
| 30/09/2025 | 0.790 | 80.000 | 0 | 64.284 | ||||
| 29/09/2025 | 0.630 | 72.100 | 0 | 55.771 | ||||
| 26/09/2025 | 0.570 | 68.250 | 25,000 | 61.665 | 25,000 | 0.570 | ||
| 25/09/2025 | 0.530 | 66.250 | 0 | 59.271 | ||||
| 24/09/2025 | 0.510 | 63.250 | 5,000 | 74.139 | 5,000 | 0.540 | ||
| 23/09/2025 | 0.445 | 60.900 | 25,000 | 63.318 | 25,000 | 0.445 | ||
| 22/09/2025 | 0.470 | 62.450 | 25,000 | 62.514 | 25,000 | 0.440 | ||
| 19/09/2025 | 0.435 | 60.300 | 15,000 | 62.712 | 15,000 | 0.432 | ||
| 18/09/2025 | 0.410 | 57.950 | 180,000 | 68.355 | 180,000 | 0.388 | ||
| 17/09/2025 | 0.330 | 53.350 | 95,000 | 65.310 | 95,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/10/2025 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |