15532 騰訊中銀六八購Ａ (认购证)
按盘价 
0.159 -0.006 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0 | 30.229 | ||||||
| 15/10/2025 | 0 | 29.568 | ||||||
| 14/10/2025 | 0 | 29.878 | ||||||
| 13/10/2025 | 0 | 29.428 | ||||||
| 10/10/2025 | 0 | 28.881 | 50,000 | 0.195 | ||||
| 09/10/2025 | 0 | 28.896 | 100,000 | 0.229 | ||||
| 08/10/2025 | 0 | 29.480 | ||||||
| 06/10/2025 | 0 | 28.609 | ||||||
| 03/10/2025 | 0 | 28.852 | ||||||
| 02/10/2025 | 0 | 29.886 | 350,000 | 0.235 | ||||
| 30/09/2025 | 0 | 29.914 | 1,000,000 | 0.215 | ||||
| 29/09/2025 | 0 | 29.665 | 750,000 | 0.204 | ||||
| 26/09/2025 | 0 | 29.641 | ||||||
| 25/09/2025 | 0 | 29.805 | 850,000 | 0.205 | ||||
| 24/09/2025 | 0 | 28.182 | 2,700,000 | 0.175 | ||||
| 23/09/2025 | 0 | 28.738 | 2,450,000 | 0.174 | ||||
| 22/09/2025 | 0 | 28.213 | 1,000,000 | 0.178 | 1,150,000 | 0.180 | ||
| 19/09/2025 | 0 | 28.941 | 450,000 | 0.187 | ||||
| 18/09/2025 | 0 | 28.150 | 50,000 | 0.189 | ||||
| 17/09/2025 | 0 | 28.452 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |