15529 金沙中銀五十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2025 | 0.010 | 18.070 | 0 | 49.704 | ||||
| 16/10/2025 | 0.010 | 18.230 | 110,000 | 45.522 | ||||
| 15/10/2025 | 0.017 | 18.580 | 408,000 | 44.559 | 196,000 | 0.016 | ||
| 14/10/2025 | 0.013 | 18.130 | 3,114,000 | 46.656 | ||||
| 13/10/2025 | 0.039 | 19.030 | 1,416,000 | 46.296 | 160,000 | 0.060 | ||
| 10/10/2025 | 0.100 | 20.140 | 5,340,000 | 41.962 | 250,000 | 0.105 | 4,248,000 | 0.136 |
| 09/10/2025 | 0.202 | 21.320 | 402,000 | 36.971 | 194,000 | 0.232 | ||
| 08/10/2025 | 0.189 | 21.100 | 182,000 | 39.322 | 60,000 | 0.121 | 54,000 | 0.125 |
| 06/10/2025 | 0.158 | 20.760 | 1,176,000 | 38.889 | 324,000 | 0.138 | 600,000 | 0.123 |
| 03/10/2025 | 0.223 | 21.280 | 90,000 | 38.158 | 50,000 | 0.238 | 40,000 | 0.223 |
| 02/10/2025 | 0.285 | 21.780 | 254,000 | 36.849 | 134,000 | 0.278 | 60,000 | 0.255 |
| 30/09/2025 | 0.275 | 21.700 | 328,000 | 35.656 | 178,000 | 0.279 | ||
| 29/09/2025 | 0.355 | 22.200 | 464,000 | 37.081 | 196,000 | 0.354 | ||
| 26/09/2025 | 0.247 | 21.220 | 230,000 | 39.872 | 150,000 | 0.293 | 80,000 | 0.261 |
| 25/09/2025 | 0.255 | 21.340 | 238,000 | 38.018 | 78,000 | 0.277 | 160,000 | 0.245 |
| 24/09/2025 | 0.227 | 21.060 | 0 | 38.364 | ||||
| 23/09/2025 | 0.212 | 20.800 | 0 | 40.416 | ||||
| 22/09/2025 | 0.234 | 21.080 | 2,212,000 | 38.265 | 1,428,000 | 0.268 | ||
| 19/09/2025 | 0.285 | 21.600 | 3,722,000 | 34.532 | 1,026,000 | 0.243 | 1,528,000 | 0.248 |
| 18/09/2025 | 0.181 | 20.340 | 80,000 | 40.359 | 40,000 | 0.210 | 40,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |