15500 泡瑪信證五十購Ａ (认购证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.370 | 273.000 | 0 | |||||
| 14/10/2025 | 0.370 | 263.000 | 118,000 | 74,000 | 0.398 | 44,000 | 0.455 | |
| 13/10/2025 | 0.350 | 261.000 | 108,000 | 82,000 | 0.325 | |||
| 10/10/2025 | 0.350 | 259.600 | 672,000 | 45.465 | 272,000 | 0.364 | 400,000 | 0.370 |
| 09/10/2025 | 0.370 | 262.400 | 686,000 | 610,000 | 0.343 | 42,000 | 0.297 | |
| 08/10/2025 | 0.300 | 254.800 | 30,000 | 6,000 | 0.295 | 24,000 | 0.280 | |
| 06/10/2025 | 0.330 | 256.400 | 100,000 | 54.316 | 40,000 | 0.300 | 10,000 | 0.295 |
| 03/10/2025 | 0.315 | 254.800 | 116,000 | 48.118 | 20,000 | 0.315 | 96,000 | 0.289 |
| 02/10/2025 | 0.320 | 254.000 | 590,000 | 56.825 | 392,000 | 0.375 | 182,000 | 0.424 |
| 30/09/2025 | 0.435 | 266.800 | 234,000 | 54.633 | 6,000 | 0.440 | 228,000 | 0.431 |
| 29/09/2025 | 0.400 | 261.800 | 106,000 | 61.585 | 50,000 | 0.390 | 56,000 | 0.368 |
| 26/09/2025 | 0.445 | 266.000 | 96,000 | 63.157 | 96,000 | 0.422 | ||
| 25/09/2025 | 0.415 | 261.800 | 40,000 | 65.486 | 6,000 | 0.395 | 34,000 | 0.428 |
| 24/09/2025 | 0.385 | 258.800 | 14,000 | 61.241 | 4,000 | 0.380 | 10,000 | 0.399 |
| 23/09/2025 | 0.445 | 264.000 | 210,000 | 69.558 | 120,000 | 0.391 | 80,000 | 0.430 |
| 22/09/2025 | 0.485 | 267.600 | 128,000 | 73.658 | 118,000 | 0.504 | ||
| 19/09/2025 | 0.510 | 271.400 | 30,000 | 65.891 | 30,000 | 0.510 | ||
| 18/09/2025 | 0.470 | 267.200 | 58,000 | 62.526 | 32,000 | 0.438 | 26,000 | 0.464 |
| 17/09/2025 | 0.380 | 255.400 | 38,000 | 64.456 | 2,000 | 0.375 | 28,000 | 0.379 |
| 16/09/2025 | 0.400 | 256.400 | 308,000 | 68.760 | 264,000 | 0.409 | 24,000 | 0.413 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |