15491 小米星展五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 46.740 | 0 | 49.977 | ||||
| 22/10/2025 | 0.010 | 46.340 | 0 | 50.804 | ||||
| 21/10/2025 | 0.010 | 46.460 | 0 | 50.023 | ||||
| 20/10/2025 | 0.010 | 47.140 | 0 | 47.527 | ||||
| 17/10/2025 | 0.010 | 45.960 | 30,000 | 49.946 | ||||
| 16/10/2025 | 0.011 | 47.700 | 3,130,000 | 45.577 | ||||
| 15/10/2025 | 0.014 | 49.480 | 400,000 | 43.034 | 200,000 | 0.014 | ||
| 14/10/2025 | 0.015 | 48.620 | 1,970,000 | 46.331 | 200,000 | 0.015 | ||
| 13/10/2025 | 0.015 | 49.080 | 660,000 | 44.571 | 640,000 | 0.017 | ||
| 10/10/2025 | 0.025 | 52.050 | 300,000 | 42.205 | ||||
| 09/10/2025 | 0.033 | 53.350 | 180,000 | 42.698 | ||||
| 08/10/2025 | 0.035 | 53.850 | 40,000 | 41.850 | ||||
| 06/10/2025 | 0.036 | 53.850 | 810,000 | 41.879 | 200,000 | 0.036 | ||
| 03/10/2025 | 0.046 | 55.000 | 280,000 | 42.420 | 200,000 | 0.046 | ||
| 02/10/2025 | 0.056 | 55.800 | 200,000 | 44.243 | 130,000 | 0.055 | ||
| 30/09/2025 | 0.044 | 54.000 | 0 | 44.078 | ||||
| 29/09/2025 | 0.044 | 53.550 | 7,750,000 | 45.378 | 4,700,000 | 0.045 | ||
| 26/09/2025 | 0.047 | 54.650 | 6,770,000 | 42.274 | 1,300,000 | 0.059 | 1,580,000 | 0.047 |
| 25/09/2025 | 0.084 | 59.450 | 3,740,000 | 40.341 | 900,000 | 0.081 | 200,000 | 0.080 |
| 24/09/2025 | 0.060 | 56.900 | 0 | 39.817 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |