15469 新保摩通五十購Ａ (认购证)
按盘价 
0.670 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.670 | 48.240 | 0 | |||||
| 13/10/2025 | 0.670 | 46.600 | 0 | 125.414 | ||||
| 10/10/2025 | 0.670 | 47.780 | 0 | |||||
| 09/10/2025 | 0.670 | 47.000 | 7,000 | |||||
| 08/10/2025 | 0.620 | 46.400 | 0 | |||||
| 06/10/2025 | 0.590 | 46.060 | 0 | |||||
| 03/10/2025 | 0.580 | 45.640 | 46,000 | 48.578 | 20,000 | 0.580 | 26,000 | 0.592 |
| 02/10/2025 | 0.640 | 46.160 | 8,000 | 56.425 | 8,000 | 0.605 | ||
| 30/09/2025 | 0.670 | 46.160 | 7,000 | 69.413 | 7,000 | 0.670 | ||
| 29/09/2025 | 0.630 | 45.580 | 8,000 | 71.159 | 8,000 | 0.630 | ||
| 26/09/2025 | 0.390 | 42.980 | 0 | 53.349 | ||||
| 25/09/2025 | 0.345 | 42.120 | 0 | 56.782 | ||||
| 24/09/2025 | 0.410 | 42.780 | 0 | 60.709 | ||||
| 23/09/2025 | 0.425 | 42.780 | 0 | 63.496 | ||||
| 22/09/2025 | 0.430 | 42.880 | 0 | 61.497 | ||||
| 19/09/2025 | 0.475 | 43.460 | 0 | 58.500 | ||||
| 18/09/2025 | 0.500 | 43.640 | 0 | 60.380 | ||||
| 17/09/2025 | 0.590 | 44.860 | 18,000 | 58.414 | 18,000 | 0.570 | ||
| 16/09/2025 | 0.570 | 44.180 | 0 | 65.707 | ||||
| 15/09/2025 | 0.770 | 46.500 | 0 | 69.716 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2025 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |