15428 中芯國君五十購Ｂ (认购证)
按盘价 
0.161 -0.129 (-44.483%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.290 | 80.150 | 2,500,000 | |||||
| 10/10/2025 | 0.245 | 77.550 | 850,000 | 36.336 | ||||
| 09/10/2025 | 0.360 | 83.500 | 10,300,000 | |||||
| 08/10/2025 | 0.485 | 89.500 | 2,825,000 | 64.705 | ||||
| 06/10/2025 | 0.520 | 91.050 | 5,000,000 | 80.456 | ||||
| 03/10/2025 | 0.510 | 90.900 | 1,700,000 | |||||
| 02/10/2025 | 0.500 | 89.650 | 4,225,000 | 86.598 | 625,000 | 0.428 | ||
| 30/09/2025 | 0.285 | 79.550 | 3,950,000 | |||||
| 29/09/2025 | 0.233 | 76.500 | 18,000,000 | 44.700 | ||||
| 26/09/2025 | 0.171 | 72.950 | 36,600,000 | 42.294 | ||||
| 25/09/2025 | 0.246 | 76.800 | 12,725,000 | 50.509 | 400,000 | 0.255 | ||
| 24/09/2025 | 0.247 | 76.750 | 17,550,000 | 51.594 | 100,000 | 0.201 | ||
| 23/09/2025 | 0.179 | 72.600 | 11,900,000 | 51.442 | 1,000,000 | 0.191 | 875,000 | 0.169 |
| 22/09/2025 | 0.196 | 73.350 | 12,150,000 | 54.603 | ||||
| 19/09/2025 | 0.143 | 69.750 | 11,150,000 | 52.223 | 725,000 | 0.175 | 725,000 | 0.156 |
| 18/09/2025 | 0.147 | 69.500 | 10,200,000 | 56.030 | 500,000 | 0.136 | 750,000 | 0.187 |
| 17/09/2025 | 0.124 | 67.700 | 7,250,000 | 55.384 | 1,750,000 | 0.118 | ||
| 16/09/2025 | 0.071 | 63.200 | 1,325,000 | 52.321 | ||||
| 15/09/2025 | 0.071 | 63.000 | 900,000 | 52.756 | ||||
| 12/09/2025 | 0.071 | 62.750 | 3,900,000 | 52.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |