15414 小米華泰六二購Ａ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.020 | 49.480 | 6,130,000 | 46.530 | 1,980,000 | 0.021 | 2,880,000 | 0.021 |
| 14/10/2025 | 0.020 | 48.620 | 8,240,000 | 48.310 | 4,820,000 | 0.020 | 2,760,000 | 0.022 |
| 13/10/2025 | 0.022 | 49.080 | 18,430,000 | 48.470 | 8,030,000 | 0.025 | 8,320,000 | 0.023 |
| 10/10/2025 | 0.029 | 52.050 | 16,340,000 | 45.338 | 5,800,000 | 0.032 | 9,520,000 | 0.032 |
| 09/10/2025 | 0.037 | 53.350 | 41,560,000 | 46.300 | 18,470,000 | 0.041 | 20,590,000 | 0.041 |
| 08/10/2025 | 0.039 | 53.850 | 32,260,000 | 45.882 | 18,320,000 | 0.039 | 13,550,000 | 0.039 |
| 06/10/2025 | 0.040 | 53.850 | 17,900,000 | 46.025 | 5,300,000 | 0.046 | 7,330,000 | 0.044 |
| 03/10/2025 | 0.048 | 55.000 | 66,500,000 | 46.304 | 32,550,000 | 0.050 | 33,390,000 | 0.049 |
| 02/10/2025 | 0.055 | 55.800 | 65,930,000 | 47.086 | 33,600,000 | 0.053 | 29,310,000 | 0.053 |
| 30/09/2025 | 0.047 | 54.000 | 63,460,000 | 47.771 | 29,240,000 | 0.048 | 33,390,000 | 0.047 |
| 29/09/2025 | 0.047 | 53.550 | 43,820,000 | 48.703 | 18,260,000 | 0.050 | 24,660,000 | 0.049 |
| 26/09/2025 | 0.050 | 54.650 | 98,710,000 | 46.765 | 49,430,000 | 0.058 | 47,930,000 | 0.058 |
| 25/09/2025 | 0.075 | 59.450 | 99,900,000 | 43.896 | 49,480,000 | 0.063 | 45,430,000 | 0.063 |
| 24/09/2025 | 0.056 | 56.900 | 35,850,000 | 43.304 | 17,320,000 | 0.048 | 17,920,000 | 0.049 |
| 23/09/2025 | 0.045 | 55.450 | 36,750,000 | 42.328 | 15,150,000 | 0.050 | 17,660,000 | 0.050 |
| 22/09/2025 | 0.052 | 56.100 | 53,750,000 | 43.499 | 25,420,000 | 0.053 | 26,170,000 | 0.053 |
| 19/09/2025 | 0.056 | 56.700 | 64,480,000 | 43.143 | 31,560,000 | 0.056 | 32,520,000 | 0.056 |
| 18/09/2025 | 0.060 | 56.850 | 114,280,000 | 44.148 | 54,960,000 | 0.065 | 57,550,000 | 0.065 |
| 17/09/2025 | 0.066 | 57.850 | 15,620,000 | 43.710 | 10,640,000 | 0.060 | 3,670,000 | 0.060 |
| 16/09/2025 | 0.055 | 56.450 | 19,230,000 | 42.982 | 5,280,000 | 0.057 | 8,130,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |