15368 舜光星展五乙購Ａ (认购证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.031 | 79.550 | 0 | 61.392 | ||||
| 14/10/2025 | 0.027 | 77.050 | 0 | 63.353 | ||||
| 13/10/2025 | 0.033 | 79.950 | 1,460,000 | 61.174 | 730,000 | 0.032 | 730,000 | 0.036 |
| 10/10/2025 | 0.054 | 84.600 | 0 | 63.865 | ||||
| 09/10/2025 | 0.066 | 87.900 | 860,000 | 62.348 | 430,000 | 0.069 | 430,000 | 0.075 |
| 08/10/2025 | 0.070 | 89.100 | 1,460,000 | 61.015 | 730,000 | 0.067 | 730,000 | 0.072 |
| 06/10/2025 | 0.077 | 89.650 | 0 | 62.986 | ||||
| 03/10/2025 | 0.083 | 90.500 | 0 | 62.854 | ||||
| 02/10/2025 | 0.084 | 90.900 | 900,000 | 61.845 | 450,000 | 0.084 | 450,000 | 0.083 |
| 30/09/2025 | 0.083 | 90.450 | 0 | 61.685 | ||||
| 29/09/2025 | 0.062 | 85.650 | 600,000 | 61.572 | 300,000 | 0.062 | 300,000 | 0.065 |
| 26/09/2025 | 0.064 | 85.000 | 0 | 63.353 | ||||
| 25/09/2025 | 0.070 | 86.800 | 2,300,000 | 61.955 | 1,150,000 | 0.073 | 1,050,000 | 0.075 |
| 24/09/2025 | 0.069 | 86.150 | 300,000 | 62.674 | 150,000 | 0.069 | 150,000 | 0.064 |
| 23/09/2025 | 0.063 | 84.850 | 100,000 | 62.044 | 100,000 | 0.063 | ||
| 22/09/2025 | 0.071 | 87.050 | 2,400,000 | 60.878 | 1,200,000 | 0.071 | 1,100,000 | 0.073 |
| 19/09/2025 | 0.053 | 81.550 | 100,000 | 62.296 | 100,000 | 0.052 | ||
| 18/09/2025 | 0.055 | 81.900 | 700,000 | 62.404 | 400,000 | 0.056 | 300,000 | 0.060 |
| 17/09/2025 | 0.060 | 83.150 | 200,000 | 62.206 | 100,000 | 0.057 | ||
| 16/09/2025 | 0.051 | 80.050 | 0 | 63.506 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 17:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |